LIGO BRC Historical Data

LIGO Page 3
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:46 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:45 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:44 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:43 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:42 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:41 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:40 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:39 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:38 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:37 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:36 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:35 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:34 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:33 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:32 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:31 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:30 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:29 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:28 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:27 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:26 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:25 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:24 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:23 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:22 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:21 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:20 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:19 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,688
9:18 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:17 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:16 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:15 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:14 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:13 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:11 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:09 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:08 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:07 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,696
9:06 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:05 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:04 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
9:03 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,695
9:02 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,697
9:01 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,697
9:00 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:59 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705
8:58 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,705