LIGO BRC Historical Data

LIGO Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,964
9:18 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,954
9:17 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,954
9:16 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,954
9:15 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,963
9:14 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,963
9:13 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,947
9:12 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,947
9:11 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,907
9:10 AM $ 0.0₆294
+0.00%
$ 293,900 $ 9,907
9:09 AM $ 0.0₆294
+0.00%
$ 293,550 $ 9,907
9:08 AM $ 0.0₆294
+0.00%
$ 293,550 $ 9,916
9:07 AM $ 0.0₆293
+0.00%
$ 293,550 $ 9,916
9:06 AM $ 0.0₆294
+0.00%
$ 293,550 $ 9,911
9:05 AM $ 0.0₆293
+0.00%
$ 293,550 $ 9,915
9:04 AM $ 0.0₆293
+0.00%
$ 293,000 $ 9,915
9:03 AM $ 0.0₆293
+0.00%
$ 293,000 $ 9,941
9:02 AM $ 0.0₆293
+0.00%
$ 293,000 $ 9,941
9:01 AM $ 0.0₆302
+0.00%
$ 293,000 $ 9,921
9:00 AM $ 0.0₆302
-0.20%
$ 293,000 $ 9,921
8:59 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,921
8:58 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,921
8:57 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,955
8:56 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,955
8:55 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,918
8:54 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,918
8:53 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,918
8:52 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,918
8:51 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,918
8:50 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,924
8:49 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,924
8:48 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,893
8:47 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,893
8:46 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,889
8:45 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,931
8:44 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,931
8:43 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,907
8:42 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,907
8:41 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,913
8:40 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,888
8:39 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,888
8:38 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,888
8:37 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,892
8:36 AM $ 0.0₆302
+0.00%
$ 302,630 $ 9,892
8:35 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,877
8:34 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,877
8:33 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,873
8:32 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,873
8:31 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,873
8:30 AM $ 0.0₆303
+0.00%
$ 302,630 $ 9,873