LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅583
-5.79%
$ 5.92 million $ 3.74 million
May 6 $ 0.0₅599
+3.58%
$ 6.18 million $ 3.68 million
Apr 29 $ 0.0₅623
-16.24%
$ 5.76 million $ 4.33 million
Apr 22 $ 0.0₅746
-18.93%
$ 7.43 million $ 4.34 million
Apr 15 $ 0.0₅842
-28.96%
$ 9.2 million $ 8.29 million
Apr 8 $ 0.0000114
-30.37%
$ 11.81 million $ 11.41 million
Apr 1 $ 0.0000148
+0.28%
$ 16.36 million $ 10.08 million
Mar 25 $ 0.0000164
+61.65%
$ 14.76 million $ 16.83 million
Mar 18 $ 0.0₅975
-8.84%
$ 10.17 million $ 14.96 million
Mar 11 $ 0.0000116
-15.58%
$ 10.7 million $ 18.04 million
Mar 4 $ 0.0000146
+2.30%
$ 13.8 million $ 19.45 million
Feb 26 $ 0.0000143
-9.01%
$ 14.28 million $ 16.32 million
Feb 19 $ 0.0000157
+18.84%
$ 15.69 million $ 10.95 million
Feb 12 $ 0.0000132
+22.02%
$ 13.2 million $ 7.45 million
Feb 5 $ 0.0000105
-6.56%
$ 10.88 million $ 6.62 million
Jan 29 $ 0.0000111
-32.39%
$ 11.1 million $ 6.9 million
Jan 22 $ 0.00002
+38.76%
$ 16.42 million $ 12.38 million
Jan 15 $ 0.0000154
+33.62%
$ 14.38 million $ 3.47 million
Download