LIGO BRC Historical Data

LIGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000164
+61.65%
$ 14.76 million $ 16.83 million
Mar 18 $ 0.0₅975
-8.84%
$ 10.17 million $ 14.96 million
Mar 11 $ 0.0000116
-15.58%
$ 10.7 million $ 18.04 million
Mar 4 $ 0.0000146
+2.30%
$ 13.8 million $ 19.45 million
Feb 26 $ 0.0000143
-9.01%
$ 14.28 million $ 16.32 million
Feb 19 $ 0.0000157
+18.84%
$ 15.69 million $ 10.95 million
Feb 12 $ 0.0000132
+22.02%
$ 13.2 million $ 7.45 million
Feb 5 $ 0.0000105
-6.56%
$ 10.88 million $ 6.62 million
Jan 29 $ 0.0000111
-32.39%
$ 11.1 million $ 6.9 million
Jan 22 $ 0.00002
+38.76%
$ 16.42 million $ 12.38 million
Jan 15 $ 0.0000154
+33.62%
$ 14.38 million $ 3.47 million
Download