LIGO BRC Historical Data

LIGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₆413
-0.25%
$ 413,030 $ 1,887
Apr 29, 3 PM $ 0.0₆414
+0.02%
$ 414,070 $ 1,904
Apr 29, 2 PM $ 0.0₆414
-0.20%
$ 413,970 $ 1,818
Apr 29, 1 PM $ 0.0₆415
+0.17%
$ 414,800 $ 1,784
Apr 29, 12 PM $ 0.0₆414
+0.00%
$ 414,080 $ 1,679
Apr 29, 11 AM $ 0.0₆414
+0.00%
$ 414,080 $ 1,676
Apr 29, 10 AM $ 0.0₆414
-0.01%
$ 414,080 $ 1,644
Apr 29, 9 AM $ 0.0₆414
-0.01%
$ 414,110 $ 1,765
Apr 29, 8 AM $ 0.0₆414
+4.15%
$ 414,160 $ 1,870
Apr 29, 7 AM $ 0.0₆398
-1.43%
$ 397,650 $ 2,167
Apr 29, 6 AM $ 0.0₆403
-4.05%
$ 403,400 $ 2,273
Apr 29, 5 AM $ 0.0₆42
+1.11%
$ 420,430 $ 2,201
Apr 29, 4 AM $ 0.0₆416
+0.00%
$ 415,800 $ 2,346
Apr 29, 3 AM $ 0.0₆416
+2.64%
$ 415,800 $ 2,346
Apr 29, 2 AM $ 0.0₆405
+3.33%
$ 405,120 $ 3,508
Apr 29, 1 AM $ 0.0₆392
+0.87%
$ 392,070 $ 3,673
Apr 29, 12 AM $ 0.0₆389
+0.00%
$ 388,680 $ 3,793
Apr 28, 11 PM $ 0.0₆389
+0.02%
$ 388,680 $ 3,793
Apr 28, 10 PM $ 0.0₆389
+0.03%
$ 388,620 $ 3,895
Apr 28, 9 PM $ 0.0₆389
-0.03%
$ 388,510 $ 3,945
Apr 28, 8 PM $ 0.0₆389
+0.00%
$ 388,610 $ 4,075
Apr 28, 7 PM $ 0.0₆389
+0.02%
$ 388,610 $ 4,087
Apr 28, 6 PM $ 0.0₆389
-0.01%
$ 388,540 $ 4,022
Apr 28, 5 PM $ 0.0₆389
+0.26%
$ 388,570 $ 4,001
Apr 28, 4 PM $ 0.0₆388
+2.29%
$ 387,580 $ 4,064
Apr 28, 3 PM $ 0.0₆379
+0.00%
$ 378,920 $ 4,032
Apr 28, 2 PM $ 0.0₆379
+0.00%
$ 378,920 $ 4,131
Apr 28, 1 PM $ 0.0₆379
+0.00%
$ 378,920 $ 4,182
Apr 28, 12 PM $ 0.0₆379
+0.00%
$ 378,920 $ 4,261
Apr 28, 11 AM $ 0.0₆379
+1.84%
$ 378,920 $ 4,295
Apr 28, 10 AM $ 0.0₆372
-4.24%
$ 372,060 $ 4,320
Apr 28, 9 AM $ 0.0₆389
+9.81%
$ 388,550 $ 4,963
Apr 28, 3 AM $ 0.0₆429
+0.00%
$ 429,150 $ 2,982
Apr 28, 2 AM $ 0.0₆429
-1.70%
$ 429,150 $ 2,975
Apr 28, 1 AM $ 0.0₆437
+1.72%
$ 436,570 $ 2,802
Apr 28, 12 AM $ 0.0₆429
-0.21%
$ 429,180 $ 2,621
Apr 27, 11 PM $ 0.0₆43
+0.02%
$ 430,080 $ 2,690
Apr 27, 10 PM $ 0.0₆43
+4.37%
$ 430,000 $ 2,558
Apr 27, 9 PM $ 0.0₆431
+0.00%
$ 431,450 $ 2,499
Apr 27, 8 PM $ 0.0₆431
+0.00%
$ 431,450 $ 2,502
Apr 27, 7 PM $ 0.0₆431
-3.01%
$ 431,450 $ 2,483
Apr 27, 6 PM $ 0.0₆445
+0.00%
$ 444,850 $ 2,482
Apr 27, 5 PM $ 0.0₆445
-0.29%
$ 444,850 $ 2,470
Apr 27, 4 PM $ 0.0₆446
+0.89%
$ 446,150 $ 2,369
Apr 27, 3 PM $ 0.0₆442
-0.41%
$ 442,200 $ 2,356
Apr 27, 2 PM $ 0.0₆444
+0.00%
$ 444,000 $ 2,316
Apr 27, 1 PM $ 0.0₆444
-0.01%
$ 444,000 $ 2,457
Apr 27, 12 PM $ 0.0₆444
+1.72%
$ 444,060 $ 2,675
Apr 27, 11 AM $ 0.0₆437
+0.01%
$ 436,550 $ 2,663
Apr 27, 10 AM $ 0.0₆436
-0.66%
$ 436,500 $ 2,788