LIGO BRC Historical Data

LIGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₆437
+0.01%
$ 436,550 $ 2,663
Apr 27, 10 AM $ 0.0₆436
-0.66%
$ 436,500 $ 2,788
Apr 27, 9 AM $ 0.0₆439
+0.02%
$ 439,390 $ 2,336
Apr 27, 8 AM $ 0.0₆439
+0.00%
$ 439,320 $ 2,417
Apr 27, 7 AM $ 0.0₆439
-0.01%
$ 439,320 $ 2,400
Apr 27, 6 AM $ 0.0₆439
+2.08%
$ 439,360 $ 2,292
Apr 27, 5 AM $ 0.0₆43
+0.00%
$ 430,420 $ 2,395
Apr 27, 4 AM $ 0.0₆43
+0.00%
$ 430,420 $ 2,574
Apr 27, 3 AM $ 0.0₆43
+0.00%
$ 430,420 $ 2,554
Apr 27, 2 AM $ 0.0₆431
+0.08%
$ 430,880 $ 2,563
Apr 27, 1 AM $ 0.0₆431
+0.00%
$ 430,540 $ 3,792
Apr 27, 12 AM $ 0.0₆431
+0.31%
$ 430,540 $ 3,868
Apr 26, 11 PM $ 0.0₆429
+1.85%
$ 429,190 $ 3,884
Apr 26, 10 PM $ 0.0₆421
+2.14%
$ 421,410 $ 3,962
Apr 26, 9 PM $ 0.0₆413
-0.20%
$ 412,600 $ 3,948
Apr 26, 8 PM $ 0.0₆413
+0.20%
$ 413,440 $ 3,992
Apr 26, 7 PM $ 0.0₆413
+0.00%
$ 412,600 $ 3,991
Apr 26, 6 PM $ 0.0₆413
+0.00%
$ 412,600 $ 3,971
Apr 26, 5 PM $ 0.0₆413
+0.00%
$ 412,600 $ 3,975
Apr 26, 4 PM $ 0.0₆413
+0.56%
$ 412,600 $ 4,029
Apr 26, 3 PM $ 0.0₆41
+0.69%
$ 410,310 $ 4,094
Apr 26, 2 PM $ 0.0₆408
+2.71%
$ 407,510 $ 4,256
Apr 26, 1 PM $ 0.0₆397
-0.22%
$ 396,760 $ 4,111
Apr 26, 10 AM $ 0.0₆393
+1.18%
$ 393,370 $ 3,868
Apr 26, 9 AM $ 0.0₆391
-3.98%
$ 390,640 $ 3,561
Apr 26, 8 AM $ 0.0₆407
-1.40%
$ 406,820 $ 3,594
Apr 26, 7 AM $ 0.0₆413
+0.00%
$ 412,610 $ 3,705
Apr 26, 6 AM $ 0.0₆413
+8.78%
$ 412,610 $ 3,817
Apr 26, 5 AM $ 0.0₆379
-6.52%
$ 379,290 $ 3,670
Apr 26, 4 AM $ 0.0₆406
+1.90%
$ 405,760 $ 3,512
Apr 26, 2 AM $ 0.0₆444
-4.35%
$ 444,000 $ 3,122
Apr 26, 1 AM $ 0.0₆464
+0.00%
$ 464,210 $ 2,418
Apr 26, 12 AM $ 0.0₆464
+4.01%
$ 464,220 $ 2,395
Apr 25, 11 PM $ 0.0₆446
+0.01%
$ 446,320 $ 2,390
Apr 25, 10 PM $ 0.0₆446
+5.24%
$ 446,280 $ 2,423
Apr 25, 9 PM $ 0.0₆424
+0.82%
$ 424,050 $ 2,583
Apr 25, 8 PM $ 0.0₆421
+0.00%
$ 420,590 $ 2,669
Apr 25, 7 PM $ 0.0₆421
-4.25%
$ 420,590 $ 2,754
Apr 25, 6 PM $ 0.0₆439
-0.02%
$ 439,270 $ 2,774
Apr 25, 5 PM $ 0.0₆439
-1.54%
$ 439,340 $ 2,762
Apr 25, 4 PM $ 0.0₆446
-0.01%
$ 446,210 $ 2,713
Apr 25, 3 PM $ 0.0₆446
-3.87%
$ 446,240 $ 2,788
Apr 25, 2 PM $ 0.0₆464
+0.00%
$ 464,220 $ 2,653
Apr 25, 1 PM $ 0.0₆464
-0.18%
$ 464,220 $ 2,691
Apr 25, 12 PM $ 0.0₆465
-1.56%
$ 465,050 $ 2,652
Apr 25, 11 AM $ 0.0₆472
+0.24%
$ 472,430 $ 2,623
Apr 25, 10 AM $ 0.0₆471
+5.25%
$ 471,300 $ 2,731
Apr 25, 9 AM $ 0.0₆448
+2.80%
$ 447,800 $ 2,762
Apr 25, 8 AM $ 0.0₆436
+3.57%
$ 435,610 $ 2,669
Apr 25, 7 AM $ 0.0₆421
+0.01%
$ 420,610 $ 2,675