Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0₆245
+0.00%
$245,480 $252
Aug 1, 12 AM $0.0₆245
+0.00%
$245,480 $262
Jul 31, 11 PM $0.0₆245
+0.00%
$245,490 $248
Jul 31, 10 PM $0.0₆245
+2.64%
$245,490 $278
Jul 31, 9 PM $0.0₆239
+0.21%
$239,180 $256
Jul 31, 8 PM $0.0₆239
+4.03%
$238,690 $252
Jul 31, 7 PM $0.0₆229
+0.00%
$229,440 $334
Jul 31, 6 PM $0.0₆229
+0.00%
$229,440 $355
Jul 31, 5 PM $0.0₆229
-2.68%
$229,440 $622
Jul 31, 4 PM $0.0₆236
+4.77%
$235,770 $715
Jul 31, 3 PM $0.0₆225
+0.00%
$225,030 $699
Jul 31, 2 PM $0.0₆225
-2.48%
$225,030 $706
Jul 31, 1 PM $0.0₆231
+2.75%
$230,750 $734
Jul 31, 12 PM $0.0₆225
+0.00%
$224,570 $762
Jul 31, 11 AM $0.0₆225
+0.00%
$224,570 $772
Jul 31, 10 AM $0.0₆225
+0.00%
$224,570 $817
Jul 31, 9 AM $0.0₆225
+0.00%
$224,570 $818
Jul 31, 8 AM $0.0₆225
+0.00%
$224,570 $854
Jul 31, 7 AM $0.0₆225
+0.00%
$224,570 $870
Jul 31, 6 AM $0.0₆225
+0.00%
$224,570 $913
Jul 31, 5 AM $0.0₆225
+0.00%
$224,570 $935
Jul 31, 4 AM $0.0₆225
-2.68%
$224,570 $939
Jul 31, 3 AM $0.0₆231
+0.00%
$230,750 $962
Jul 31, 2 AM $0.0₆231
+0.00%
$230,750 $997
Jul 31, 1 AM $0.0₆231
+0.00%
$230,750 $1,026
Jul 31, 12 AM $0.0₆231
+0.00%
$230,750 $1,020
Jul 30, 11 PM $0.0₆231
+5.02%
$230,750 $1,026
Jul 30, 10 PM $0.0₆22
-3.20%
$219,710 $996
Jul 30, 9 PM $0.0₆227
+0.00%
$226,980 $984
Jul 30, 8 PM $0.0₆227
-3.84%
$226,980 $984
Jul 30, 7 PM $0.0₆236
-4.15%
$236,050 $763
Jul 30, 6 PM $0.0₆246
+4.62%
$246,280 $738
Jul 30, 5 PM $0.0₆235
+8.58%
$235,410 $479
Jul 30, 4 PM $0.0₆217
+0.21%
$216,810 $374
Jul 30, 3 PM $0.0₆216
-0.87%
$216,360 $372
Jul 30, 2 PM $0.0₆218
+0.87%
$218,250 $364
Jul 30, 1 PM $0.0₆216
+0.37%
$216,360 $359
Jul 30, 12 PM $0.0₆216
+0.00%
$215,560 $322
Jul 30, 11 AM $0.0₆216
-0.23%
$215,570 $312
Jul 30, 10 AM $0.0₆216
-0.26%
$216,060 $270
Jul 30, 9 AM $0.0₆217
-0.93%
$216,630 $269
Jul 30, 8 AM $0.0₆219
+1.44%
$218,670 $276
Jul 30, 7 AM $0.0₆216
-4.73%
$215,570 $262
Jul 30, 6 AM $0.0₆226
+0.00%
$226,270 $223
Jul 30, 5 AM $0.0₆227
-10.16%
$226,750 $197
Jul 30, 4 AM $0.0₆252
+11.14%
$252,390 $194
Jul 30, 3 AM $0.0₆227
-0.56%
$227,100 $175
Jul 30, 2 AM $0.0₆229
-14.81%
$229,220 $140
Jul 30, 1 AM $0.0₆269
+0.00%
$269,080 $106
Jul 30, 12 AM $0.0₆269
-5.80%
$269,090 $109