Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0₆269
+0.00%
$269,080 $106
Jul 30, 12 AM $0.0₆269
-5.80%
$269,090 $109
Jul 29, 11 PM $0.0₆286
+0.00%
$285,660 $156
Jul 29, 10 PM $0.0₆286
+0.00%
$285,660 $156
Jul 29, 9 PM $0.0₆286
+0.00%
$285,660 $156
Jul 29, 8 PM $0.0₆286
+0.20%
$285,660 $160
Jul 29, 7 PM $0.0₆285
+0.00%
$285,080 $157
Jul 29, 6 PM $0.0₆285
+0.00%
$285,080 $162
Jul 29, 5 PM $0.0₆285
+0.00%
$285,080 $162
Jul 29, 4 PM $0.0₆285
+0.00%
$285,080 $177
Jul 29, 3 PM $0.0₆285
+0.00%
$285,080 $188
Jul 29, 2 PM $0.0₆285
-2.21%
$285,080 $208
Jul 29, 1 PM $0.0₆292
+0.00%
$291,510 $203
Jul 29, 12 PM $0.0₆292
+0.00%
$291,510 $296
Jul 29, 11 AM $0.0₆292
-3.49%
$291,510 $296
Jul 29, 10 AM $0.0₆302
+0.00%
$302,040 $301
Jul 29, 9 AM $0.0₆302
-0.23%
$302,040 $402
Jul 29, 8 AM $0.0₆303
-0.20%
$302,750 $1,197
Jul 29, 7 AM $0.0₆303
+0.00%
$303,370 $1,235
Jul 29, 6 AM $0.0₆303
+0.00%
$303,370 $1,231
Jul 29, 5 AM $0.0₆303
+0.00%
$303,370 $1,690
Jul 29, 4 AM $0.0₆303
+0.00%
$303,370 $1,701
Jul 29, 3 AM $0.0₆303
+0.00%
$303,370 $1,693
Jul 29, 2 AM $0.0₆303
+0.00%
$303,370 $1,697
Jul 29, 1 AM $0.0₆303
+0.20%
$303,370 $1,705
Jul 29, 12 AM $0.0₆303
-0.20%
$302,750 $1,701
Jul 28, 11 PM $0.0₆303
+0.00%
$303,370 $1,650
Jul 28, 10 PM $0.0₆303
+0.00%
$303,370 $1,650
Jul 28, 9 PM $0.0₆303
+0.20%
$303,370 $1,650
Jul 28, 8 PM $0.0₆303
+0.00%
$302,760 $1,646
Jul 28, 7 PM $0.0₆303
-0.20%
$302,760 $1,646
Jul 28, 6 PM $0.0₆303
+0.00%
$303,370 $1,645
Jul 28, 5 PM $0.0₆303
-0.02%
$303,370 $1,645
Jul 28, 4 PM $0.0₆303
+0.23%
$303,440 $1,658
Jul 28, 3 PM $0.0₆303
+0.23%
$302,730 $1,715
Jul 28, 2 PM $0.0₆302
+6.19%
$302,030 $1,695
Jul 28, 1 PM $0.0₆284
-6.77%
$284,430 $1,753
Jul 28, 12 PM $0.0₆305
+0.00%
$305,070 $1,661
Jul 28, 11 AM $0.0₆305
+0.79%
$305,070 $1,702
Jul 28, 10 AM $0.0₆303
+1.16%
$302,680 $1,694
Jul 28, 9 AM $0.0₆299
-20.89%
$299,220 $1,593
Jul 28, 8 AM $0.0₆378
+0.30%
$378,220 $755
Jul 28, 7 AM $0.0₆377
+0.00%
$377,100 $715
Jul 28, 6 AM $0.0₆377
-7.73%
$377,100 $715
Jul 28, 5 AM $0.0₆409
+0.00%
$408,700 $256
Jul 28, 4 AM $0.0₆409
+0.00%
$408,700 $240
Jul 28, 3 AM $0.0₆409
+0.00%
$408,700 $241
Jul 28, 2 AM $0.0₆409
-0.10%
$408,700 $241
Jul 28, 1 AM $0.0₆409
+0.30%
$409,090 $233
Jul 28, 12 AM $0.0₆408
+0.00%
$407,870 $229