Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0₆408
+0.00%
$407,870 $229
Jul 27, 11 PM $0.0₆408
+0.00%
$407,870 $229
Jul 27, 10 PM $0.0₆408
+0.00%
$407,870 $259
Jul 27, 9 PM $0.0₆408
+0.00%
$407,870 $259
Jul 27, 8 PM $0.0₆408
+0.00%
$407,870 $259
Jul 27, 7 PM $0.0₆408
+0.00%
$407,870 $259
Jul 27, 6 PM $0.0₆408
+0.00%
$407,870 $255
Jul 27, 5 PM $0.0₆408
-0.30%
$407,870 $255
Jul 27, 4 PM $0.0₆409
+0.01%
$409,090 $226
Jul 27, 3 PM $0.0₆409
+0.00%
$409,060 $156
Jul 27, 2 PM $0.0₆409
+0.20%
$409,060 $156
Jul 27, 1 PM $0.0₆408
-0.21%
$408,230 $82
Jul 27, 12 PM $0.0₆409
+0.00%
$409,090 $88
Jul 27, 11 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 10 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 9 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 8 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 7 AM $0.0₆409
+0.00%
$409,090 $47
Jul 27, 6 AM $0.0₆409
+0.00%
$409,090 $55
Jul 27, 5 AM $0.0₆409
+0.00%
$409,090 $59
Jul 27, 4 AM $0.0₆409
-0.20%
$409,090 $63
Jul 27, 3 AM $0.0₆41
+0.20%
$409,920 $61
Jul 27, 2 AM $0.0₆409
+0.00%
$409,090 $57
Jul 27, 1 AM $0.0₆409
+0.00%
$409,090 $57
Jul 27, 12 AM $0.0₆409
+0.00%
$409,090 $61
Jul 26, 11 PM $0.0₆409
-0.21%
$409,090 $61
Jul 26, 10 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 9 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 8 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 7 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 6 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 5 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 4 PM $0.0₆41
+0.00%
$409,950 $97
Jul 26, 3 PM $0.0₆41
+0.00%
$409,950 $101
Jul 26, 2 PM $0.0₆41
+0.00%
$409,950 $102
Jul 26, 1 PM $0.0₆41
-2.14%
$409,940 $179
Jul 26, 12 PM $0.0₆419
+0.00%
$418,910 $171
Jul 26, 11 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 10 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 9 AM $0.0₆419
+0.00%
$418,910 $175
Jul 26, 8 AM $0.0₆419
+0.00%
$418,910 $197
Jul 26, 7 AM $0.0₆419
+2.19%
$418,910 $301
Jul 26, 6 AM $0.0₆41
+0.00%
$409,940 $296
Jul 26, 5 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 4 AM $0.0₆41
+0.00%
$409,940 $288
Jul 26, 3 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 2 AM $0.0₆41
+0.00%
$409,940 $292
Jul 26, 1 AM $0.0₆41
-3.82%
$409,940 $292
Jul 26, 12 AM $0.0₆426
+0.00%
$426,210 $288
Jul 25, 11 PM $0.0₆426
+3.97%
$426,210 $288