LIGO BRC Historical Data

LIGO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₆359
+1.58%
$ 359,240 $ 1,279
Apr 19, 11 PM $ 0.0₆354
+2.05%
$ 353,660 $ 1,308
Apr 19, 10 PM $ 0.0₆347
-3.78%
$ 346,550 $ 1,604
Apr 19, 9 PM $ 0.0₆36
+5.93%
$ 360,180 $ 1,876
Apr 19, 8 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,857
Apr 19, 7 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,857
Apr 19, 6 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,884
Apr 19, 5 PM $ 0.0₆34
-7.43%
$ 340,010 $ 1,956
Apr 19, 4 PM $ 0.0₆367
+0.00%
$ 367,490 $ 1,887
Apr 19, 3 PM $ 0.0₆367
+0.00%
$ 367,490 $ 1,937
Apr 19, 2 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,096
Apr 19, 1 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,158
Apr 19, 12 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,140
Apr 19, 11 AM $ 0.0₆367
+0.00%
$ 367,490 $ 2,103
Apr 19, 10 AM $ 0.0₆367
+0.00%
$ 367,490 $ 2,123
Apr 19, 9 AM $ 0.0₆367
+0.00%
$ 367,490 $ 2,156
Apr 19, 8 AM $ 0.0₆367
+0.00%
$ 367,490 $ 2,098
Apr 19, 7 AM $ 0.0₆367
-0.02%
$ 367,490 $ 2,085
Apr 19, 6 AM $ 0.0₆368
+0.83%
$ 367,580 $ 1,834
Apr 19, 5 AM $ 0.0₆365
-0.82%
$ 364,550 $ 1,806
Apr 19, 4 AM $ 0.0₆368
-0.02%
$ 367,550 $ 1,930
Apr 19, 3 AM $ 0.0₆368
+2.00%
$ 367,620 $ 1,932
Apr 19, 2 AM $ 0.0₆36
+0.00%
$ 360,410 $ 1,904
Apr 18, 11 PM $ 0.0₆311
+0.00%
$ -- $ 1,734
Apr 18, 10 PM $ 0.0₆311
+2.40%
$ 311,100 $ 1,705
Apr 18, 9 PM $ 0.0₆304
-3.39%
$ 304,000 $ 1,631
Apr 18, 8 PM $ 0.0₆315
+0.00%
$ 314,660 $ 1,702
Apr 18, 7 PM $ 0.0₆315
+0.55%
$ 314,660 $ 1,733
Apr 18, 6 PM $ 0.0₆313
+2.91%
$ 312,930 $ 1,787
Apr 18, 5 PM $ 0.0₆304
+0.00%
$ 304,070 $ 1,774
Apr 18, 4 PM $ 0.0₆304
-1.88%
$ 304,070 $ 1,890
Apr 18, 3 PM $ 0.0₆31
+2.27%
$ 309,900 $ 1,882
Apr 18, 2 PM $ 0.0₆303
-0.46%
$ 303,010 $ 1,767
Apr 18, 1 PM $ 0.0₆304
-5.98%
$ 304,420 $ 1,729
Apr 18, 12 PM $ 0.0₆324
+0.00%
$ 323,780 $ 1,913
Apr 18, 11 AM $ 0.0₆324
+6.37%
$ 323,780 $ 2,239
Apr 18, 10 AM $ 0.0₆304
-4.26%
$ 304,400 $ 2,167
Apr 18, 9 AM $ 0.0₆318
-2.97%
$ 317,950 $ 2,079
Apr 18, 8 AM $ 0.0₆328
+0.00%
$ 327,690 $ 2,073
Apr 18, 7 AM $ 0.0₆328
+0.02%
$ 327,690 $ 2,048
Apr 18, 6 AM $ 0.0₆328
+0.95%
$ 327,640 $ 2,236
Apr 18, 5 AM $ 0.0₆332
-2.55%
$ 331,880 $ 2,817
Apr 18, 4 AM $ 0.0₆341
-0.04%
$ 340,550 $ 2,867
Apr 18, 3 AM $ 0.0₆341
+0.69%
$ 340,700 $ 3,297
Apr 18, 2 AM $ 0.0₆338
-0.47%
$ 338,360 $ 3,722
Apr 18, 1 AM $ 0.0₆34
-0.13%
$ 339,970 $ 4,002
Apr 18, 12 AM $ 0.0₆34
+0.58%
$ 340,420 $ 4,609
Apr 17, 11 PM $ 0.0₆338
+3.06%
$ 338,450 $ 5,162
Apr 17, 10 PM $ 0.0₆328
+11.23%
$ 328,410 $ 5,647
Apr 17, 9 PM $ 0.0₆295
-5.03%
$ 295,240 $ 5,900