LIGO BRC Historical Data

LIGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₆295
-5.03%
$ 295,240 $ 5,900
Apr 17, 8 PM $ 0.0₆311
+0.11%
$ 310,870 $ 6,136
Apr 17, 7 PM $ 0.0₆311
+0.14%
$ 310,520 $ 6,512
Apr 17, 6 PM $ 0.0₆31
-4.65%
$ 310,220 $ 6,849
Apr 17, 5 PM $ 0.0₆325
-7.34%
$ 325,360 $ 7,282
Apr 17, 4 PM $ 0.0₆351
+0.00%
$ 351,140 $ 7,649
Apr 17, 3 PM $ 0.0₆351
+0.10%
$ 351,140 $ 8,119
Apr 17, 2 PM $ 0.0₆351
-0.16%
$ 350,780 $ 8,537
Apr 17, 1 PM $ 0.0₆351
+8.53%
$ 351,350 $ 8,911
Apr 17, 12 PM $ 0.0₆324
-11.94%
$ 323,750 $ 9,223
Apr 17, 11 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,372
Apr 17, 10 AM $ 0.0₆368
+0.00%
$ 367,650 $ 9,851
Apr 17, 9 AM $ 0.0₆368
+0.03%
$ 367,650 $ 10,313
Apr 17, 8 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,967
Apr 17, 7 AM $ 0.0₆368
-0.20%
$ 367,540 $ 11,568
Apr 17, 6 AM $ 0.0₆368
+3.85%
$ 367,540 $ 12,384
Apr 17, 5 AM $ 0.0₆354
-3.16%
$ 353,920 $ 12,361
Apr 17, 4 AM $ 0.0₆367
+1.35%
$ 366,550 $ 12,519
Apr 17, 3 AM $ 0.0₆362
-0.81%
$ 361,670 $ 12,732
Apr 17, 2 AM $ 0.0₆365
+0.00%
$ 364,620 $ 12,801
Apr 17, 1 AM $ 0.0₆365
-7.91%
$ 364,620 $ 12,835
Apr 17, 12 AM $ 0.0₆395
-0.92%
$ 395,140 $ 12,680
Apr 16, 11 PM $ 0.0₆399
+3.03%
$ 398,950 $ 12,612
Apr 16, 10 PM $ 0.0₆387
+0.10%
$ 387,230 $ 12,597
Apr 16, 9 PM $ 0.0₆387
+0.50%
$ 386,860 $ 12,640
Apr 16, 8 PM $ 0.0₆385
+0.00%
$ 384,940 $ 12,609
Apr 16, 7 PM $ 0.0₆385
-0.15%
$ 384,940 $ 12,603
Apr 16, 6 PM $ 0.0₆386
+0.86%
$ 385,530 $ 12,554
Apr 16, 5 PM $ 0.0₆382
+12.16%
$ 382,250 $ 12,425
Apr 16, 4 PM $ 0.0₆341
-1.93%
$ 340,800 $ 12,202
Apr 16, 3 PM $ 0.0₆348
+0.00%
$ 347,520 $ 12,009
Apr 16, 2 PM $ 0.0₆348
-5.70%
$ 347,520 $ 11,961
Apr 16, 1 PM $ 0.0₆369
-0.49%
$ 369,270 $ 12,119
Apr 16, 12 PM $ 0.0₆371
-0.14%
$ 371,070 $ 12,066
Apr 16, 11 AM $ 0.0₆372
-2.89%
$ 371,600 $ 11,919
Apr 16, 10 AM $ 0.0₆383
+3.54%
$ 382,660 $ 11,891
Apr 16, 7 AM $ 0.0₆36
-0.07%
$ 359,720 $ 11,092
Apr 16, 6 AM $ 0.0₆36
+0.00%
$ 359,980 $ 10,858
Apr 16, 5 AM $ 0.0₆36
+0.96%
$ 359,980 $ 10,833
Apr 16, 4 AM $ 0.0₆348
-4.11%
$ 347,550 $ 10,678
Apr 16, 3 AM $ 0.0₆362
+7.97%
$ 362,450 $ 10,357
Apr 16, 2 AM $ 0.0₆336
+0.45%
$ 335,680 $ 10,373
Apr 16, 1 AM $ 0.0₆334
-0.20%
$ 334,160 $ 10,349
Apr 16, 12 AM $ 0.0₆335
+5.30%
$ 334,840 $ 10,325
Apr 15, 11 PM $ 0.0₆318
+0.41%
$ 318,000 $ 10,280
Apr 15, 10 PM $ 0.0₆317
+3.98%
$ 316,700 $ 10,121
Apr 15, 9 PM $ 0.0₆305
-4.00%
$ 304,590 $ 10,082
Apr 15, 8 PM $ 0.0₆317
+0.00%
$ 317,270 $ 10,228
Apr 15, 7 PM $ 0.0₆317
+0.00%
$ 316,620 $ 10,223
Apr 15, 6 PM $ 0.0₆317
+0.00%
$ 316,620 $ 10,245