LIGO BRC Historical Data

LIGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₆317
+0.00%
$ 316,620 $ 10,223
Apr 15, 6 PM $ 0.0₆317
+0.00%
$ 316,620 $ 10,245
Apr 15, 5 PM $ 0.0₆317
+2.62%
$ 316,620 $ 10,352
Apr 15, 4 PM $ 0.0₆309
+1.60%
$ 308,530 $ 10,410
Apr 15, 3 PM $ 0.0₆304
-4.12%
$ 303,660 $ 10,434
Apr 15, 2 PM $ 0.0₆317
+6.87%
$ 316,720 $ 10,415
Apr 15, 1 PM $ 0.0₆296
+0.00%
$ 296,350 $ 10,222
Apr 15, 12 PM $ 0.0₆296
+0.00%
$ 296,350 $ 10,113
Apr 15, 11 AM $ 0.0₆296
+0.30%
$ 296,500 $ 10,242
Apr 15, 10 AM $ 0.0₆296
-0.12%
$ 295,600 $ 10,227
Apr 15, 9 AM $ 0.0₆295
-2.47%
$ 295,150 $ 10,042
Apr 15, 8 AM $ 0.0₆303
+3.47%
$ 302,630 $ 9,921
Apr 15, 7 AM $ 0.0₆292
+0.01%
$ 292,480 $ 9,910
Apr 15, 6 AM $ 0.0₆292
-4.07%
$ 292,440 $ 10,045
Apr 15, 5 AM $ 0.0₆305
-3.37%
$ 304,850 $ 10,005
Apr 15, 4 AM $ 0.0₆315
+0.00%
$ 315,490 $ 10,010
Apr 15, 3 AM $ 0.0₆315
-0.01%
$ 315,490 $ 10,075
Apr 15, 2 AM $ 0.0₆316
+0.21%
$ 315,530 $ 10,058
Apr 15, 1 AM $ 0.0₆315
-0.21%
$ 314,880 $ 9,985
Apr 15, 12 AM $ 0.0₆316
+5.40%
$ 315,530 $ 9,956
Apr 14, 11 PM $ 0.0₆299
-0.19%
$ 299,360 $ 9,817
Apr 14, 10 PM $ 0.0₆3
+0.50%
$ 299,930 $ 9,891
Apr 14, 9 PM $ 0.0₆298
-0.31%
$ 298,430 $ 9,930
Apr 14, 8 PM $ 0.0₆299
+0.00%
$ 299,360 $ 9,845
Apr 14, 7 PM $ 0.0₆299
+0.20%
$ 299,360 $ 9,884
Apr 14, 6 PM $ 0.0₆299
+0.00%
$ 299,360 $ 9,835
Apr 14, 5 PM $ 0.0₆299
-2.47%
$ 299,360 $ 9,904
Apr 14, 4 PM $ 0.0₆307
+0.00%
$ 306,950 $ 9,994
Apr 14, 3 PM $ 0.0₆307
-3.09%
$ 306,950 $ 10,167
Apr 14, 2 PM $ 0.0₆317
+0.00%
$ 316,740 $ 10,185
Apr 14, 1 PM $ 0.0₆317
+0.25%
$ 316,740 $ 10,170
Apr 14, 12 PM $ 0.0₆316
+0.14%
$ 315,960 $ 10,200
Apr 14, 11 AM $ 0.0₆316
-0.14%
$ 315,530 $ 10,113
Apr 14, 10 AM $ 0.0₆316
+0.00%
$ 315,530 $ 10,040
Apr 14, 9 AM $ 0.0₆316
-0.50%
$ 315,960 $ 10,149
Apr 14, 8 AM $ 0.0₆318
-0.02%
$ 317,560 $ 10,360
Apr 14, 7 AM $ 0.0₆318
+0.06%
$ 317,630 $ 10,395
Apr 14, 6 AM $ 0.0₆317
-2.57%
$ 317,440 $ 10,427
Apr 14, 5 AM $ 0.0₆326
-1.04%
$ 325,830 $ 10,588
Apr 14, 4 AM $ 0.0₆329
-0.30%
$ 329,240 $ 10,523
Apr 14, 3 AM $ 0.0₆33
+1.07%
$ 330,230 $ 10,565
Apr 14, 2 AM $ 0.0₆327
-0.21%
$ 326,720 $ 10,565
Apr 14, 1 AM $ 0.0₆327
+0.00%
$ 327,420 $ 10,631
Apr 14, 12 AM $ 0.0₆327
-0.21%
$ 327,430 $ 10,636
Apr 13, 11 PM $ 0.0₆327
+1.11%
$ 327,460 $ 10,732
Apr 13, 10 PM $ 0.0₆317
+2.03%
$ 317,380 $ 10,685
Apr 13, 9 PM $ 0.0₆311
+1.50%
$ 311,060 $ 10,678
Apr 13, 8 PM $ 0.0₆306
-0.20%
$ 306,460 $ 10,660
Apr 13, 7 PM $ 0.0₆307
+0.20%
$ 307,080 $ 10,628
Apr 13, 6 PM $ 0.0₆306
+2.57%
$ 306,460 $ 10,676