Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.0₆418
-0.58%
$418,120 $875
Jul 23, 8 PM $0.0₆421
-3.18%
$420,540 $874
Jul 23, 7 PM $0.0₆434
+1.35%
$434,330 $820
Jul 23, 6 PM $0.0₆429
+4.00%
$428,530 $741
Jul 23, 5 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 4 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 3 PM $0.0₆412
+0.00%
$412,050 $753
Jul 23, 2 PM $0.0₆412
+0.20%
$412,050 $759
Jul 23, 1 PM $0.0₆411
+0.00%
$411,210 $762
Jul 23, 12 PM $0.0₆411
+0.00%
$411,210 $762
Jul 23, 11 AM $0.0₆411
+0.00%
$411,210 $766
Jul 23, 10 AM $0.0₆411
+0.00%
$411,210 $770
Jul 23, 9 AM $0.0₆411
+0.00%
$411,210 $716
Jul 23, 8 AM $0.0₆411
+0.00%
$411,210 $716
Jul 23, 7 AM $0.0₆411
-7.30%
$411,210 $720
Jul 23, 6 AM $0.0₆444
+0.00%
$443,590 $123
Jul 23, 5 AM $0.0₆444
+0.00%
$443,590 $124
Jul 23, 4 AM $0.0₆444
+0.00%
$443,590 $556
Jul 23, 3 AM $0.0₆444
+2.22%
$443,590 $571
Jul 23, 2 AM $0.0₆434
+0.00%
$433,970 $489
Jul 23, 1 AM $0.0₆434
+0.00%
$433,970 $489
Jul 23, 12 AM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 11 PM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 10 PM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 9 PM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 8 PM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 7 PM $0.0₆434
+0.00%
$433,970 $489
Jul 22, 6 PM $0.0₆434
+5.62%
$433,970 $489
Jul 22, 5 PM $0.0₆411
+0.00%
$410,870 $469
Jul 22, 4 PM $0.0₆411
+0.00%
$410,870 $469
Jul 22, 3 PM $0.0₆411
+0.00%
$410,870 $469
Jul 22, 2 PM $0.0₆411
-3.74%
$410,870 $472
Jul 22, 1 PM $0.0₆427
+0.00%
$426,840 $469
Jul 22, 12 PM $0.0₆427
+3.89%
$426,840 $480
Jul 22, 11 AM $0.0₆411
+0.00%
$410,860 $476
Jul 22, 10 AM $0.0₆411
+0.00%
$410,860 $481
Jul 22, 9 AM $0.0₆411
+0.00%
$410,860 $481
Jul 22, 8 AM $0.0₆411
+0.00%
$410,860 $481
Jul 22, 7 AM $0.0₆411
+0.00%
$410,860 $547
Jul 22, 6 AM $0.0₆411
+0.21%
$410,860 $593
Jul 22, 5 AM $0.0₆41
-6.03%
$410,000 $596
Jul 22, 4 AM $0.0₆436
+0.00%
$436,310 $164
Jul 22, 3 AM $0.0₆436
+0.00%
$436,310 $151
Jul 22, 2 AM $0.0₆436
+0.00%
$436,310 $182
Jul 22, 1 AM $0.0₆436
+0.00%
$436,310 $182
Jul 22, 12 AM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 11 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 10 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 9 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 8 PM $0.0₆436
+0.00%
$436,310 $182