Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 7 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 6 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 5 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 4 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 3 PM $0.0₆436
+0.00%
$436,310 $182
Jul 21, 2 PM $0.0₆436
+0.00%
$436,310 $179
Jul 21, 1 PM $0.0₆436
+0.00%
$436,310 $178
Jul 21, 12 PM $0.0₆436
+0.00%
$436,310 $199
Jul 21, 11 AM $0.0₆436
+0.00%
$436,310 $199
Jul 21, 10 AM $0.0₆436
+0.00%
$436,300 $200
Jul 21, 9 AM $0.0₆436
+0.00%
$436,300 $200
Jul 21, 8 AM $0.0₆436
+3.88%
$436,300 $269
Jul 21, 7 AM $0.0₆42
-0.20%
$420,000 $257
Jul 21, 6 AM $0.0₆421
+0.00%
$420,860 $226
Jul 21, 5 AM $0.0₆421
+0.00%
$420,860 $231
Jul 21, 4 AM $0.0₆421
+0.20%
$420,860 $529
Jul 21, 3 AM $0.0₆42
-3.74%
$420,000 $528
Jul 21, 2 AM $0.0₆436
+0.00%
$436,300 $497
Jul 21, 1 AM $0.0₆436
+0.00%
$436,300 $497
Jul 21, 12 AM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 11 PM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 10 PM $0.0₆436
+0.00%
$436,300 $497
Jul 20, 9 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 8 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 7 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 6 PM $0.0₆436
+0.00%
$436,300 $505
Jul 20, 5 PM $0.0₆436
+0.00%
$436,300 $511
Jul 20, 4 PM $0.0₆436
+0.00%
$436,300 $536
Jul 20, 3 PM $0.0₆436
+0.00%
$436,300 $536
Jul 20, 2 PM $0.0₆436
+0.00%
$436,300 $535
Jul 20, 1 PM $0.0₆436
-0.21%
$436,300 $839
Jul 20, 12 PM $0.0₆437
+0.00%
$437,200 $880
Jul 20, 11 AM $0.0₆437
+0.20%
$437,200 $1,033
Jul 20, 10 AM $0.0₆436
+0.00%
$436,320 $1,035
Jul 20, 9 AM $0.0₆436
+0.34%
$436,320 $1,053
Jul 20, 8 AM $0.0₆435
+5.29%
$434,840 $1,008
Jul 20, 7 AM $0.0₆413
-4.00%
$413,010 $1,221
Jul 20, 6 AM $0.0₆43
+3.04%
$430,200 $1,297
Jul 20, 5 AM $0.0₆418
-7.99%
$417,510 $1,308
Jul 20, 4 AM $0.0₆454
+0.00%
$453,760 $1,339
Jul 20, 3 AM $0.0₆454
+0.00%
$453,760 $1,339
Jul 20, 2 AM $0.0₆454
+0.00%
$453,760 $1,378
Jul 20, 1 AM $0.0₆454
+0.00%
$453,760 $1,401
Jul 20, 12 AM $0.0₆454
+0.00%
$453,760 $1,401
Jul 19, 11 PM $0.0₆454
+0.00%
$453,760 $1,502
Jul 19, 10 PM $0.0₆454
+4.00%
$453,760 $1,602
Jul 19, 9 PM $0.0₆436
+0.00%
$436,320 $1,593
Jul 19, 8 PM $0.0₆436
+0.00%
$436,320 $1,917
Jul 19, 7 PM $0.0₆436
+0.00%
$436,320 $1,920