LIGO BRC Historical Data

LIGO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₆306
+2.57%
$ 306,460 $ 10,676
Apr 13, 5 PM $ 0.0₆299
-1.57%
$ 298,780 $ 10,624
Apr 13, 4 PM $ 0.0₆304
-4.03%
$ 303,540 $ 10,587
Apr 13, 3 PM $ 0.0₆316
-0.66%
$ 316,290 $ 10,441
Apr 13, 2 PM $ 0.0₆318
-3.18%
$ 318,380 $ 10,477
Apr 13, 1 PM $ 0.0₆329
+0.20%
$ 328,840 $ 10,576
Apr 13, 12 PM $ 0.0₆328
-1.60%
$ 328,170 $ 10,698
Apr 13, 11 AM $ 0.0₆333
-0.22%
$ 333,490 $ 10,681
Apr 13, 10 AM $ 0.0₆335
+0.18%
$ 334,890 $ 10,708
Apr 13, 9 AM $ 0.0₆334
+5.10%
$ 334,300 $ 10,734
Apr 13, 8 AM $ 0.0₆318
-5.00%
$ 318,090 $ 10,755
Apr 13, 7 AM $ 0.0₆335
+2.24%
$ 334,830 $ 10,724
Apr 13, 6 AM $ 0.0₆327
-0.01%
$ 327,490 $ 10,813
Apr 13, 5 AM $ 0.0₆328
+2.94%
$ 327,530 $ 10,905
Apr 13, 4 AM $ 0.0₆318
-2.82%
$ 318,180 $ 11,000
Apr 13, 3 AM $ 0.0₆328
+7.50%
$ 328,080 $ 11,293
Apr 13, 2 AM $ 0.0₆305
-6.87%
$ 305,190 $ 11,425
Apr 13, 1 AM $ 0.0₆327
+0.00%
$ 327,050 $ 11,327
Apr 13, 12 AM $ 0.0₆327
+0.00%
$ 327,050 $ 11,333
Apr 12, 11 PM $ 0.0₆327
-0.10%
$ 327,050 $ 11,313
Apr 12, 10 PM $ 0.0₆327
+3.24%
$ 327,380 $ 11,416
Apr 12, 9 PM $ 0.0₆317
+0.00%
$ 317,110 $ 11,419
Apr 12, 8 PM $ 0.0₆318
+2.18%
$ 317,760 $ 11,500
Apr 12, 6 PM $ 0.0₆3
+0.00%
$ 299,980 $ 11,470
Apr 12, 5 PM $ 0.0₆301
+0.21%
$ 300,600 $ 11,486
Apr 12, 4 PM $ 0.0₆3
+0.34%
$ 299,980 $ 11,540
Apr 12, 3 PM $ 0.0₆299
-1.46%
$ 298,970 $ 11,571
Apr 12, 2 PM $ 0.0₆303
-3.85%
$ 303,390 $ 11,566
Apr 12, 1 PM $ 0.0₆316
-5.77%
$ 315,550 $ 11,200
Apr 12, 12 PM $ 0.0₆334
+0.00%
$ 334,200 $ 11,102
Apr 12, 11 AM $ 0.0₆334
-0.01%
$ 334,200 $ 11,160
Apr 12, 10 AM $ 0.0₆335
+0.00%
$ 334,910 $ 11,077
Apr 12, 9 AM $ 0.0₆335
+0.02%
$ 334,910 $ 10,959
Apr 12, 8 AM $ 0.0₆335
+0.20%
$ 334,840 $ 10,820
Apr 12, 7 AM $ 0.0₆334
-0.18%
$ 334,170 $ 10,873
Apr 12, 6 AM $ 0.0₆335
+2.26%
$ 334,770 $ 10,919
Apr 12, 5 AM $ 0.0₆327
-0.20%
$ 327,370 $ 10,818
Apr 12, 4 AM $ 0.0₆328
-2.03%
$ 328,030 $ 10,828
Apr 12, 3 AM $ 0.0₆335
+4.70%
$ 334,840 $ 10,514
Apr 12, 2 AM $ 0.0₆32
+0.20%
$ 319,810 $ 10,405
Apr 12, 1 AM $ 0.0₆319
-0.01%
$ 319,180 $ 10,468
Apr 12, 12 AM $ 0.0₆319
+0.02%
$ 319,200 $ 10,478
Apr 11, 11 PM $ 0.0₆319
-0.03%
$ 319,150 $ 10,532
Apr 11, 10 PM $ 0.0₆319
+0.05%
$ 319,250 $ 10,401
Apr 11, 9 PM $ 0.0₆319
-0.01%
$ 319,090 $ 10,370
Apr 11, 8 PM $ 0.0₆319
-0.23%
$ 319,110 $ 10,439
Apr 11, 7 PM $ 0.0₆32
+0.00%
$ 319,860 $ 10,474
Apr 11, 6 PM $ 0.0₆32
-0.99%
$ 319,860 $ 10,571
Apr 11, 5 PM $ 0.0₆323
+5.47%
$ 323,050 $ 10,495
Apr 11, 4 PM $ 0.0₆306
-1.05%
$ 306,310 $ 10,435