LIGO BRC Historical Data

LIGO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆306
-1.05%
$ 306,310 $ 10,435
Apr 11, 3 PM $ 0.0₆31
-2.48%
$ 309,550 $ 10,422
Apr 11, 2 PM $ 0.0₆317
-2.31%
$ 317,410 $ 10,540
Apr 11, 1 PM $ 0.0₆324
+0.00%
$ 324,270 $ 11,670
Apr 11, 12 PM $ 0.0₆324
+0.00%
$ 324,270 $ 11,862
Apr 11, 11 AM $ 0.0₆324
-0.25%
$ 324,270 $ 12,000
Apr 11, 10 AM $ 0.0₆325
+0.18%
$ 325,080 $ 12,351
Apr 11, 9 AM $ 0.0₆324
-0.05%
$ 324,490 $ 12,387
Apr 11, 8 AM $ 0.0₆325
-0.01%
$ 325,290 $ 12,630
Apr 11, 7 AM $ 0.0₆325
+1.69%
$ 324,670 $ 12,221
Apr 11, 6 AM $ 0.0₆319
+0.00%
$ 319,280 $ 12,363
Apr 11, 5 AM $ 0.0₆319
-1.46%
$ 319,280 $ 12,214
Apr 11, 4 AM $ 0.0₆324
-0.85%
$ 324,000 $ 12,168
Apr 11, 3 AM $ 0.0₆327
+1.37%
$ 326,780 $ 12,120
Apr 11, 2 AM $ 0.0₆322
+0.42%
$ 322,350 $ 12,100
Apr 11, 1 AM $ 0.0₆321
-0.05%
$ 321,000 $ 11,924
Apr 11, 12 AM $ 0.0₆321
-0.67%
$ 321,170 $ 11,953
Apr 10, 11 PM $ 0.0₆323
-0.83%
$ 323,350 $ 11,920
Apr 10, 10 PM $ 0.0₆326
+3.38%
$ 326,060 $ 12,263
Apr 10, 9 PM $ 0.0₆315
+7.77%
$ 315,400 $ 12,249
Apr 10, 8 PM $ 0.0₆293
+0.20%
$ 292,670 $ 12,135
Apr 10, 7 PM $ 0.0₆292
-0.20%
$ 292,080 $ 12,190
Apr 10, 6 PM $ 0.0₆292
+0.02%
$ 292,080 $ 12,454
Apr 10, 5 PM $ 0.0₆292
+0.03%
$ 292,030 $ 12,439
Apr 10, 4 PM $ 0.0₆292
-0.07%
$ 291,930 $ 12,550
Apr 10, 3 PM $ 0.0₆292
+0.09%
$ 292,130 $ 12,618
Apr 10, 2 PM $ 0.0₆292
-10.19%
$ 291,870 $ 12,478
Apr 10, 1 PM $ 0.0₆326
-4.14%
$ 326,120 $ 11,792
Apr 10, 12 PM $ 0.0₆34
-4.70%
$ 340,200 $ 11,687
Apr 10, 11 AM $ 0.0₆357
+9.78%
$ 356,960 $ 11,528
Apr 10, 10 AM $ 0.0₆325
-0.64%
$ 325,150 $ 11,825
Apr 10, 9 AM $ 0.0₆327
+5.66%
$ 327,250 $ 11,722
Apr 10, 8 AM $ 0.0₆31
+0.00%
$ 309,710 $ 11,656
Apr 10, 7 AM $ 0.0₆31
-3.08%
$ 309,710 $ 12,009
Apr 10, 6 AM $ 0.0₆32
-0.52%
$ 319,560 $ 11,811
Apr 10, 5 AM $ 0.0₆321
-0.23%
$ 321,220 $ 11,989
Apr 10, 4 AM $ 0.0₆322
-0.64%
$ 321,950 $ 12,063
Apr 10, 3 AM $ 0.0₆325
-0.04%
$ 324,570 $ 12,117
Apr 10, 2 AM $ 0.0₆325
-0.48%
$ 324,690 $ 12,120
Apr 10, 1 AM $ 0.0₆327
+3.96%
$ 327,040 $ 12,325
Apr 10, 12 AM $ 0.0₆315
-0.03%
$ 314,580 $ 12,752
Apr 9, 11 PM $ 0.0₆315
+18.29%
$ 314,660 $ 12,786
Apr 9, 10 PM $ 0.0₆267
-5.99%
$ 266,560 $ 12,426
Apr 9, 9 PM $ 0.0₆284
+1.99%
$ 283,530 $ 12,476
Apr 9, 8 PM $ 0.0₆278
-2.53%
$ 278,000 $ 12,539
Apr 9, 7 PM $ 0.0₆298
-13.20%
$ 297,990 $ 12,348
Apr 9, 6 PM $ 0.0₆343
-0.21%
$ 343,300 $ 12,128
Apr 9, 5 PM $ 0.0₆344
+1.84%
$ 344,010 $ 12,156
Apr 9, 4 PM $ 0.0₆337
-1.87%
$ 337,100 $ 11,939
Apr 9, 3 PM $ 0.0₆344
-0.63%
$ 343,530 $ 11,806