Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0₆585
+0.00%
$585,350 $13,825
Jul 17, 5 PM $0.0₆585
-10.63%
$585,350 $14,021
Jul 17, 4 PM $0.0₆655
-13.82%
$655,000 $13,211
Jul 17, 3 PM $0.0₆76
-8.30%
$760,000 $12,506
Jul 17, 2 PM $0.0₆829
-4.21%
$828,800 $12,091
Jul 17, 1 PM $0.0₆865
-0.67%
$865,350 $11,470
Jul 17, 12 PM $0.0₆861
+0.97%
$861,370 $11,651
Jul 17, 11 AM $0.0₆85
+0.03%
$850,000 $11,231
Jul 17, 10 AM $0.0₆85
+16.40%
$849,720 $10,063
Jul 17, 9 AM $0.0₆8
+3.11%
$800,000 $10,046
Jul 17, 8 AM $0.0₆776
-11.07%
$775,850 $8,325
Jul 17, 7 AM $0.0₆872
+7.97%
$872,400 $8,693
Jul 17, 6 AM $0.0₆808
-2.67%
$808,020 $8,037
Jul 17, 5 AM $0.0₆83
+12.77%
$830,210 $7,906
Jul 17, 4 AM $0.0₆736
+1.99%
$736,180 $7,698
Jul 17, 3 AM $0.0₆722
-21.01%
$721,790 $7,600
Jul 17, 2 AM $0.0₆914
+84.05%
$913,740 $6,832
Jul 17, 1 AM $0.0₆496
-0.35%
$496,450 $3,015
Jul 17, 12 AM $0.0₆498
+0.20%
$498,180 $2,991
Jul 16, 11 PM $0.0₆497
-0.05%
$497,180 $2,931
Jul 16, 10 PM $0.0₆497
+0.51%
$497,430 $3,082
Jul 16, 9 PM $0.0₆495
+0.59%
$494,930 $3,081
Jul 16, 8 PM $0.0₆492
-0.76%
$492,020 $3,166
Jul 16, 7 PM $0.0₆496
+0.00%
$495,800 $3,170
Jul 16, 6 PM $0.0₆496
+3.27%
$495,800 $3,171
Jul 16, 5 PM $0.0₆48
-0.03%
$480,090 $3,011
Jul 16, 4 PM $0.0₆48
-0.01%
$480,250 $2,982
Jul 16, 3 PM $0.0₆48
+0.27%
$480,290 $3,023
Jul 16, 2 PM $0.0₆479
+0.52%
$479,010 $2,937
Jul 16, 1 PM $0.0₆477
+4.19%
$476,520 $2,920
Jul 16, 12 PM $0.0₆457
+0.23%
$457,360 $2,907
Jul 16, 11 AM $0.0₆456
+0.00%
$456,330 $2,808
Jul 16, 10 AM $0.0₆456
+2.79%
$456,330 $2,768
Jul 16, 9 AM $0.0₆444
+0.35%
$443,960 $2,578
Jul 16, 8 AM $0.0₆442
-4.44%
$442,420 $2,492
Jul 16, 7 AM $0.0₆463
-3.43%
$462,990 $1,955
Jul 16, 6 AM $0.0₆474
+0.91%
$474,300 $1,745
Jul 16, 5 AM $0.0₆47
+3.13%
$470,020 $1,656
Jul 16, 4 AM $0.0₆456
-1.02%
$455,760 $1,556
Jul 16, 3 AM $0.0₆46
-0.03%
$460,440 $1,519
Jul 16, 2 AM $0.0₆461
+0.05%
$460,550 $1,480
Jul 16, 1 AM $0.0₆46
+0.00%
$460,310 $1,473
Jul 16, 12 AM $0.0₆46
+0.00%
$460,310 $1,446
Jul 15, 11 PM $0.0₆46
+10.26%
$460,310 $1,448
Jul 15, 10 PM $0.0₆417
-5.93%
$417,480 $1,306
Jul 15, 9 PM $0.0₆444
+1.88%
$443,810 $1,282
Jul 15, 8 PM $0.0₆436
-0.37%
$435,620 $1,254
Jul 15, 7 PM $0.0₆437
+5.76%
$437,250 $1,249
Jul 15, 6 PM $0.0₆413
+0.00%
$413,420 $1,251
Jul 15, 5 PM $0.0₆413
-0.65%
$413,420 $1,259