LIGO BRC Historical Data

LIGO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆344
-0.63%
$ 343,530 $ 11,806
Apr 9, 2 PM $ 0.0₆346
+0.07%
$ 345,720 $ 11,805
Apr 9, 1 PM $ 0.0₆345
+2.23%
$ 345,470 $ 11,821
Apr 9, 12 PM $ 0.0₆338
+0.76%
$ 337,930 $ 12,102
Apr 9, 11 AM $ 0.0₆335
+12.40%
$ 335,380 $ 13,237
Apr 9, 10 AM $ 0.0₆298
-0.15%
$ 298,380 $ 12,978
Apr 9, 9 AM $ 0.0₆299
-1.37%
$ 298,840 $ 12,985
Apr 9, 8 AM $ 0.0₆303
-0.15%
$ 303,000 $ 13,919
Apr 9, 7 AM $ 0.0₆303
-2.98%
$ 303,440 $ 17,786
Apr 9, 6 AM $ 0.0₆313
-0.47%
$ 312,750 $ 17,750
Apr 9, 5 AM $ 0.0₆314
+0.02%
$ 314,230 $ 17,736
Apr 9, 4 AM $ 0.0₆314
-0.14%
$ 314,180 $ 17,680
Apr 9, 3 AM $ 0.0₆314
+2.35%
$ 313,990 $ 17,625
Apr 9, 2 AM $ 0.0₆306
+1.16%
$ 306,160 $ 17,661
Apr 9, 1 AM $ 0.0₆303
+14.63%
$ 302,660 $ 17,645
Apr 9, 12 AM $ 0.0₆264
-5.78%
$ 264,040 $ 17,248
Apr 8, 11 PM $ 0.0₆28
+2.89%
$ 280,250 $ 17,295
Apr 8, 10 PM $ 0.0₆272
-2.47%
$ 272,380 $ 17,967
Apr 8, 9 PM $ 0.0₆279
+0.20%
$ 279,280 $ 17,912
Apr 8, 8 PM $ 0.0₆279
-0.20%
$ 278,710 $ 17,870
Apr 8, 7 PM $ 0.0₆279
+0.20%
$ 279,280 $ 17,829
Apr 8, 6 PM $ 0.0₆279
-0.20%
$ 278,710 $ 18,165
Apr 8, 5 PM $ 0.0₆279
+0.20%
$ 279,280 $ 18,142
Apr 8, 4 PM $ 0.0₆279
-0.44%
$ 278,710 $ 18,249
Apr 8, 3 PM $ 0.0₆28
+0.00%
$ 279,950 $ 18,281
Apr 8, 2 PM $ 0.0₆28
-0.04%
$ 279,950 $ 18,253
Apr 8, 1 PM $ 0.0₆28
+4.31%
$ 280,060 $ 18,137
Apr 8, 12 PM $ 0.0₆279
-11.42%
$ 279,210 $ 16,665
Apr 8, 11 AM $ 0.0₆315
+0.19%
$ 315,190 $ 16,528
Apr 8, 10 AM $ 0.0₆315
-0.19%
$ 314,590 $ 16,471
Apr 8, 9 AM $ 0.0₆315
+4.85%
$ 314,540 $ 17,993
Apr 8, 8 AM $ 0.0₆296
+0.00%
$ 296,250 $ 13,293
Apr 8, 7 AM $ 0.0₆296
-0.32%
$ 296,250 $ 13,394
Apr 8, 6 AM $ 0.0₆297
+0.32%
$ 297,200 $ 15,377
Apr 8, 5 AM $ 0.0₆296
-0.52%
$ 296,240 $ 20,319
Apr 8, 4 AM $ 0.0₆298
+0.21%
$ 297,790 $ 20,224
Apr 8, 3 AM $ 0.0₆297
+4.49%
$ 297,180 $ 20,209
Apr 8, 2 AM $ 0.0₆284
+1.12%
$ 284,410 $ 20,072
Apr 8, 1 AM $ 0.0₆269
-0.03%
$ 269,190 $ 19,996
Apr 8, 12 AM $ 0.0₆269
+0.50%
$ 269,280 $ 19,947
Apr 7, 11 PM $ 0.0₆268
+5.91%
$ 267,950 $ 19,919
Apr 7, 10 PM $ 0.0₆252
+3.08%
$ 252,000 $ 19,388
Apr 7, 9 PM $ 0.0₆244
+0.20%
$ 244,460 $ 19,331
Apr 7, 8 PM $ 0.0₆244
-1.57%
$ 243,970 $ 19,356
Apr 7, 7 PM $ 0.0₆236
-8.10%
$ 236,010 $ 19,344
Apr 7, 6 PM $ 0.0₆257
-0.21%
$ 256,810 $ 19,117
Apr 7, 5 PM $ 0.0₆257
+0.00%
$ 257,340 $ 19,128
Apr 7, 4 PM $ 0.0₆257
+2.18%
$ 257,340 $ 19,044
Apr 7, 3 PM $ 0.0₆252
+0.20%
$ 251,860 $ 19,164
Apr 7, 2 PM $ 0.0₆251
-4.92%
$ 251,350 $ 19,152