LIGO BRC Historical Data

LIGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅133
+0.11%
$ 1.33 million $ 1,372
Jun 24, 3 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,389
Jun 24, 2 PM $ 0.0₅133
-0.32%
$ 1.33 million $ 1,568
Jun 24, 1 PM $ 0.0₅133
-0.57%
$ 1.33 million $ 1,809
Jun 24, 12 PM $ 0.0₅134
-0.93%
$ 1.34 million $ 2,550
Jun 24, 11 AM $ 0.0₅135
+0.43%
$ 1.35 million $ 2,822
Jun 24, 10 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 3,717
Jun 24, 9 AM $ 0.0₅135
+1.45%
$ 1.35 million $ 3,775
Jun 24, 8 AM $ 0.0₅133
-2.63%
$ 1.33 million $ 4,156
Jun 24, 7 AM $ 0.0₅136
-0.26%
$ 1.36 million $ 4,528
Jun 24, 6 AM $ 0.0₅137
+0.54%
$ 1.37 million $ 5,052
Jun 24, 5 AM $ 0.0₅136
-1.07%
$ 1.36 million $ 6,896
Jun 24, 4 AM $ 0.0₅137
-2.67%
$ 1.37 million $ 7,835
Jun 24, 3 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 8,467
Jun 24, 2 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,498
Jun 24, 1 AM $ 0.0₅141
+2.62%
$ 1.41 million $ 10,096
Jun 24, 12 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 11,790
Jun 23, 11 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 12,252
Jun 23, 10 PM $ 0.0₅137
+0.15%
$ 1.37 million $ 12,288
Jun 23, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 12,491
Jun 23, 8 PM $ 0.0₅137
+1.20%
$ 1.37 million $ 12,500
Jun 23, 7 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,480
Jun 23, 6 PM $ 0.0₅136
+2.82%
$ 1.36 million $ 12,508
Jun 23, 5 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 12,184
Jun 23, 4 PM $ 0.0₅132
-0.01%
$ 1.32 million $ 12,444
Jun 23, 3 PM $ 0.0₅132
+4.32%
$ 1.32 million $ 12,419
Jun 23, 2 PM $ 0.0₅128
-0.14%
$ 1.28 million $ 12,291
Jun 23, 1 PM $ 0.0₅128
+0.97%
$ 1.28 million $ 13,277
Jun 23, 12 PM $ 0.0₅127
+3.67%
$ 1.27 million $ 12,520
Jun 23, 6 AM $ 0.0₅155
+8.02%
$ 1.55 million $ 11,397
Jun 23, 5 AM $ 0.0₅146
-6.21%
$ 1.46 million $ 11,004
Jun 23, 4 AM $ 0.0₅156
+3.59%
$ 1.56 million $ 10,212
Jun 23, 3 AM $ 0.0₅155
-0.36%
$ 1.55 million $ 10,701
Jun 23, 2 AM $ 0.0₅156
-1.25%
$ 1.56 million $ 10,697
Jun 23, 1 AM $ 0.0₅165
-3.17%
$ 1.65 million $ 10,657
Jun 23, 12 AM $ 0.0₅171
-1.62%
$ 1.71 million $ 9,227
Jun 22, 11 PM $ 0.0₅173
+2.03%
$ 1.73 million $ 9,776
Jun 22, 10 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 9,760
Jun 22, 9 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 9,505
Jun 22, 8 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 9,496
Jun 22, 7 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 9,492
Jun 22, 6 PM $ 0.0₅17
-2.52%
$ 1.7 million $ 9,463
Jun 22, 5 PM $ 0.0₅174
-4.34%
$ 1.74 million $ 9,438
Jun 22, 4 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 9,168
Jun 22, 3 PM $ 0.0₅182
+2.02%
$ 1.82 million $ 9,598
Jun 22, 2 PM $ 0.0₅179
-1.71%
$ 1.79 million $ 9,918
Jun 22, 1 PM $ 0.0₅182
+2.25%
$ 1.82 million $ 8,822
Jun 22, 12 PM $ 0.0₅178
-4.90%
$ 1.78 million $ 13,489
Jun 22, 11 AM $ 0.0₅187
+3.12%
$ 1.87 million $ 12,952
Jun 22, 10 AM $ 0.0₅181
+3.24%
$ 1.81 million $ 13,137