LIGO BRC Historical Data

LIGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0₆3
+0.00%
$ 300,320 $ 64
Aug 11, 6 PM $ 0.0₆3
+0.00%
$ 300,320 $ 64
Aug 11, 5 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 4 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 3 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 2 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 1 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 12 PM $ 0.0₆3
+0.00%
$ 300,320 $ 71
Aug 11, 11 AM $ 0.0₆3
+0.00%
$ 300,320 $ 102
Aug 11, 10 AM $ 0.0₆3
+0.00%
$ 300,320 $ 102
Aug 11, 9 AM $ 0.0₆3
+0.00%
$ 300,320 $ 106
Aug 11, 8 AM $ 0.0₆3
+0.00%
$ 300,320 $ 106
Aug 11, 7 AM $ 0.0₆3
+0.00%
$ 300,320 $ 106
Aug 11, 6 AM $ 0.0₆3
+0.00%
$ 300,320 $ 196
Aug 11, 5 AM $ 0.0₆3
+0.00%
$ 300,320 $ 261
Aug 11, 4 AM $ 0.0₆3
+0.00%
$ 300,320 $ 276
Aug 11, 3 AM $ 0.0₆3
+0.00%
$ 300,320 $ 366
Aug 11, 2 AM $ 0.0₆3
+0.00%
$ 300,320 $ 447
Aug 11, 1 AM $ 0.0₆3
+4.59%
$ 300,320 $ 493
Aug 11, 12 AM $ 0.0₆287
-1.26%
$ 287,140 $ 588
Aug 10, 11 PM $ 0.0₆291
+0.00%
$ 290,800 $ 700
Aug 10, 10 PM $ 0.0₆291
+0.00%
$ 290,790 $ 697
Aug 10, 9 PM $ 0.0₆291
+0.00%
$ 290,790 $ 697
Aug 10, 8 PM $ 0.0₆291
+0.00%
$ 290,790 $ 697
Aug 10, 7 PM $ 0.0₆291
+0.00%
$ 290,790 $ 699
Aug 10, 6 PM $ 0.0₆291
-4.69%
$ 290,790 $ 720
Aug 10, 5 PM $ 0.0₆305
+0.00%
$ 305,110 $ 713
Aug 10, 4 PM $ 0.0₆305
+0.00%
$ 305,110 $ 713
Aug 10, 3 PM $ 0.0₆305
+0.00%
$ 305,110 $ 715
Aug 10, 2 PM $ 0.0₆305
+0.00%
$ 305,110 $ 718
Aug 10, 1 PM $ 0.0₆305
+0.00%
$ 305,110 $ 720
Aug 10, 12 PM $ 0.0₆305
+5.20%
$ 305,110 $ 720
Aug 10, 11 AM $ 0.0₆29
+0.00%
$ 290,030 $ 688
Aug 10, 10 AM $ 0.0₆29
-0.01%
$ 290,030 $ 688
Aug 10, 9 AM $ 0.0₆29
+0.00%
$ 290,050 $ 684
Aug 10, 8 AM $ 0.0₆29
+0.00%
$ 290,050 $ 684
Aug 10, 7 AM $ 0.0₆29
+0.53%
$ 290,050 $ 684
Aug 10, 6 AM $ 0.0₆289
+0.27%
$ 288,530 $ 595
Aug 10, 5 AM $ 0.0₆288
-0.31%
$ 287,750 $ 530
Aug 10, 4 AM $ 0.0₆289
+4.55%
$ 288,640 $ 515
Aug 10, 3 AM $ 0.0₆276
+1.96%
$ 276,070 $ 425
Aug 10, 2 AM $ 0.0₆271
+0.00%
$ 270,770 $ 344
Aug 10, 1 AM $ 0.0₆271
-1.17%
$ 270,770 $ 297
Aug 10, 12 AM $ 0.0₆3
-6.02%
$ 299,750 $ 192
Aug 9, 11 PM $ 0.0₆319
+0.00%
$ 318,950 $ 29
Aug 9, 10 PM $ 0.0₆319
+0.00%
$ 318,950 $ 29
Aug 9, 9 PM $ 0.0₆319
+0.00%
$ 318,950 $ 29
Aug 9, 8 PM $ 0.0₆319
+0.00%
$ 318,950 $ 29
Aug 9, 7 PM $ 0.0₆319
-0.10%
$ 318,950 $ 28
Aug 9, 6 PM $ 0.0₆319
+0.00%
$ 319,270 $ 7