LIGO BRC Historical Data

LIGO Page 4
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,539
10:37 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:36 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:35 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:34 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:33 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:32 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,535
10:31 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,531
10:30 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,531
10:29 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,531
10:28 AM $ 0.0₅105
+0.20%
$ 1.05 million $ 2,521
10:27 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,522
10:26 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,522
10:25 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,522
10:24 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,518
10:23 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,518
10:22 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,447
10:21 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,443
10:20 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,443
10:19 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,446
10:18 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,450
10:17 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,450
10:16 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,472
10:15 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,472
10:14 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,680
10:13 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,680
10:12 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,684
10:11 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,680
10:10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,680
10:09 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,684
10:08 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,684
10:07 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,684
10:06 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,684
10:05 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,685
10:04 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
10:03 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
10:02 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
10:01 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
10:00 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,677
9:59 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,677
9:58 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
9:57 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,681
9:56 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:55 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:54 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:53 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:52 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,700
9:51 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:50 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692
9:49 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 3,692