LIGO BRC Historical Data

LIGO Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:53 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:52 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:51 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,075
7:50 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,075
7:49 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,112
7:48 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,112
7:47 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,116
7:46 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,116
7:45 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:44 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:43 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:42 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:41 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:40 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:39 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,167
7:38 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:37 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:36 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:35 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314
7:34 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314
7:33 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314
7:32 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,333
7:31 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,333
7:30 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,339
7:29 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,339
7:28 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,381
7:27 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,381
7:26 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,388
7:25 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,388
7:24 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,390
7:23 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,363
7:22 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,363
7:21 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,338
7:20 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,353
7:19 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,353
7:18 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,383
7:17 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,383
7:16 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,383
7:15 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,383
7:14 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,390
7:13 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,390
7:12 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,376
7:11 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,376
7:10 AM $ 0.0₆368
+0.00%
$ 368,290 $ 12,391
7:09 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,391
7:08 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,428
7:07 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,428
7:06 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,428
7:05 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,402