LIGO BRC Historical Data

LIGO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₆252
+0.20%
$ 251,860 $ 19,164
Apr 7, 2 PM $ 0.0₆251
-4.92%
$ 251,350 $ 19,152
Apr 7, 1 PM $ 0.0₆264
-0.22%
$ 264,360 $ 19,047
Apr 7, 12 PM $ 0.0₆265
+0.01%
$ 264,940 $ 19,173
Apr 7, 11 AM $ 0.0₆264
+3.58%
$ 264,400 $ 19,251
Apr 7, 10 AM $ 0.0₆255
-12.32%
$ 255,250 $ 19,060
Apr 7, 6 AM $ 0.0₆278
-0.22%
$ 277,700 $ 10,106
Apr 7, 5 AM $ 0.0₆278
+0.00%
$ 278,310 $ 9,979
Apr 7, 4 AM $ 0.0₆278
-0.20%
$ 278,310 $ 10,049
Apr 7, 3 AM $ 0.0₆278
-0.20%
$ 278,310 $ 10,134
Apr 7, 2 AM $ 0.0₆279
+3.53%
$ 278,870 $ 10,148
Apr 7, 1 AM $ 0.0₆269
-0.30%
$ 269,370 $ 10,236
Apr 7, 12 AM $ 0.0₆27
+2.66%
$ 270,180 $ 10,274
Apr 6, 11 PM $ 0.0₆263
+0.00%
$ 263,190 $ 10,141
Apr 6, 10 PM $ 0.0₆263
-1.02%
$ 262,660 $ 10,083
Apr 6, 9 PM $ 0.0₆265
+0.00%
$ 265,370 $ 10,072
Apr 6, 8 PM $ 0.0₆265
-0.20%
$ 265,370 $ 10,011
Apr 6, 7 PM $ 0.0₆265
+0.03%
$ 265,370 $ 9,973
Apr 6, 6 PM $ 0.0₆265
+0.20%
$ 265,280 $ 9,992
Apr 6, 5 PM $ 0.0₆265
-0.20%
$ 264,740 $ 9,959
Apr 6, 4 PM $ 0.0₆265
+0.14%
$ 265,280 $ 9,939
Apr 6, 3 PM $ 0.0₆268
+0.00%
$ 268,410 $ 9,839
Apr 6, 2 PM $ 0.0₆268
+0.00%
$ 268,410 $ 9,826
Apr 6, 1 PM $ 0.0₆268
+0.00%
$ 268,410 $ 9,772
Apr 6, 12 PM $ 0.0₆268
+1.64%
$ 268,410 $ 9,782
Apr 6, 11 AM $ 0.0₆265
-4.93%
$ 264,610 $ 9,689
Apr 6, 10 AM $ 0.0₆278
+0.00%
$ 278,330 $ 9,690
Apr 6, 9 AM $ 0.0₆278
-0.01%
$ 278,330 $ 9,629
Apr 6, 8 AM $ 0.0₆278
-0.08%
$ 278,330 $ 9,505
Apr 6, 7 AM $ 0.0₆279
+0.00%
$ 278,540 $ 9,585
Apr 6, 6 AM $ 0.0₆278
+0.00%
$ 277,980 $ 9,604
Apr 6, 5 AM $ 0.0₆278
+0.00%
$ 277,980 $ 9,541
Apr 6, 4 AM $ 0.0₆278
-0.22%
$ 277,980 $ 9,506
Apr 6, 3 AM $ 0.0₆279
+2.98%
$ 278,600 $ 9,498
Apr 6, 2 AM $ 0.0₆271
+0.00%
$ 270,530 $ 9,499
Apr 6, 1 AM $ 0.0₆271
-3.01%
$ 270,530 $ 9,432
Apr 6, 12 AM $ 0.0₆278
+0.00%
$ 278,360 $ 9,350
Apr 5, 11 PM $ 0.0₆278
+5.19%
$ 278,360 $ 9,455
Apr 5, 10 PM $ 0.0₆265
-0.20%
$ 264,620 $ 9,543
Apr 5, 9 PM $ 0.0₆265
+0.00%
$ 265,150 $ 9,577
Apr 5, 8 PM $ 0.0₆265
+0.00%
$ 264,620 $ 9,633
Apr 5, 7 PM $ 0.0₆265
-0.21%
$ 264,620 $ 9,732
Apr 5, 6 PM $ 0.0₆265
-0.21%
$ 265,190 $ 9,585
Apr 5, 5 PM $ 0.0₆266
+0.00%
$ 265,740 $ 9,558
Apr 5, 4 PM $ 0.0₆266
+0.31%
$ 265,740 $ 9,597
Apr 5, 3 PM $ 0.0₆265
+0.00%
$ 265,450 $ 9,608
Apr 5, 2 PM $ 0.0₆265
-0.54%
$ 265,450 $ 9,632
Apr 5, 1 PM $ 0.0₆267
+0.00%
$ 266,900 $ 9,712
Apr 5, 12 PM $ 0.0₆267
+1.08%
$ 266,900 $ 9,693
Apr 5, 11 AM $ 0.0₆264
-0.20%
$ 264,050 $ 9,634