Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0₆413
-0.65%
$413,420 $1,259
Jul 15, 4 PM $0.0₆416
-4.63%
$416,130 $1,264
Jul 15, 3 PM $0.0₆436
+5.53%
$436,330 $1,182
Jul 15, 2 PM $0.0₆413
-5.02%
$413,460 $1,198
Jul 15, 1 PM $0.0₆435
+3.49%
$435,290 $1,238
Jul 15, 12 PM $0.0₆421
-2.33%
$420,610 $1,078
Jul 15, 11 AM $0.0₆431
+1.19%
$430,660 $1,346
Jul 15, 10 AM $0.0₆426
-0.74%
$425,610 $1,361
Jul 15, 9 AM $0.0₆429
-3.12%
$428,780 $1,637
Jul 15, 8 AM $0.0₆443
+4.97%
$442,610 $1,671
Jul 15, 7 AM $0.0₆422
+0.22%
$421,640 $2,008
Jul 15, 6 AM $0.0₆421
+0.19%
$420,700 $2,054
Jul 15, 5 AM $0.0₆42
-5.38%
$419,890 $2,081
Jul 15, 4 AM $0.0₆444
+0.00%
$443,750 $2,073
Jul 15, 3 AM $0.0₆444
+0.20%
$443,750 $2,130
Jul 15, 2 AM $0.0₆443
+5.04%
$442,860 $2,174
Jul 15, 1 AM $0.0₆422
-4.58%
$421,630 $2,214
Jul 15, 12 AM $0.0₆442
-0.43%
$441,850 $2,284
Jul 14, 11 PM $0.0₆444
+5.25%
$443,750 $2,399
Jul 14, 10 PM $0.0₆443
+0.00%
$442,860 $2,379
Jul 14, 9 PM $0.0₆443
+1.99%
$442,860 $2,380
Jul 14, 8 PM $0.0₆434
+0.06%
$434,200 $2,330
Jul 14, 7 PM $0.0₆434
+4.96%
$433,950 $2,321
Jul 14, 6 PM $0.0₆413
-4.75%
$413,460 $2,304
Jul 14, 5 PM $0.0₆434
+0.18%
$434,100 $2,270
Jul 14, 4 PM $0.0₆433
-0.08%
$433,340 $2,279
Jul 14, 3 PM $0.0₆434
+5.26%
$433,700 $2,454
Jul 14, 2 PM $0.0₆412
-0.51%
$412,040 $2,429
Jul 14, 1 PM $0.0₆432
+0.00%
$432,350 $2,380
Jul 14, 12 PM $0.0₆432
-6.42%
$432,350 $2,383
Jul 14, 11 AM $0.0₆462
+3.95%
$462,010 $2,112
Jul 14, 10 AM $0.0₆444
-7.29%
$444,440 $2,149
Jul 14, 9 AM $0.0₆479
+4.87%
$479,390 $2,422
Jul 14, 8 AM $0.0₆457
-8.30%
$457,110 $2,470
Jul 14, 7 AM $0.0₆498
+1.81%
$498,480 $2,176
Jul 14, 6 AM $0.0₆49
-1.79%
$489,610 $2,151
Jul 14, 5 AM $0.0₆499
+0.00%
$498,510 $2,107
Jul 14, 4 AM $0.0₆499
-0.01%
$498,510 $2,107
Jul 14, 3 AM $0.0₆499
+0.04%
$498,540 $2,130
Jul 14, 2 AM $0.0₆498
+2.63%
$498,360 $2,159
Jul 14, 1 AM $0.0₆482
+1.07%
$481,960 $2,216
Jul 14, 12 AM $0.0₆477
-0.38%
$476,880 $2,215
Jul 13, 11 PM $0.0₆479
+0.11%
$478,710 $3,235
Jul 13, 10 PM $0.0₆478
-0.11%
$478,200 $3,220
Jul 13, 9 PM $0.0₆479
+0.00%
$478,710 $3,165
Jul 13, 8 PM $0.0₆457
-4.69%
$456,750 $3,109
Jul 13, 7 PM $0.0₆479
+0.10%
$479,210 $3,068
Jul 13, 6 PM $0.0₆479
+0.00%
$478,710 $3,037
Jul 13, 5 PM $0.0₆479
+3.35%
$478,710 $3,027
Jul 13, 4 PM $0.0₆46
-2.04%
$459,830 $2,935