LIGO BRC Historical Data

LIGO Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₆816
+0.13%
$ 816,110 $ 1,803
May 25, 1 AM $ 0.0₆815
+0.00%
$ 815,080 $ 1,856
May 25, 12 AM $ 0.0₆815
-0.37%
$ 815,080 $ 2,157
May 24, 11 PM $ 0.0₆818
+2.68%
$ 818,090 $ 2,233
May 24, 10 PM $ 0.0₆797
+0.00%
$ 796,720 $ 2,300
May 24, 9 PM $ 0.0₆797
-2.59%
$ 796,720 $ 2,392
May 24, 8 PM $ 0.0₆818
-0.02%
$ 817,930 $ 2,388
May 24, 7 PM $ 0.0₆818
+0.64%
$ 818,090 $ 2,376
May 24, 6 PM $ 0.0₆813
+0.00%
$ 812,910 $ 2,316
May 24, 5 PM $ 0.0₆813
-0.30%
$ 812,950 $ 2,298
May 24, 4 PM $ 0.0₆815
+0.29%
$ 815,410 $ 2,267
May 24, 3 PM $ 0.0₆813
+0.00%
$ 813,070 $ 2,192
May 24, 2 PM $ 0.0₆813
+0.75%
$ 813,070 $ 2,214
May 24, 1 PM $ 0.0₆807
+0.10%
$ 806,990 $ 2,179
May 24, 12 PM $ 0.0₆806
-0.01%
$ 806,210 $ 2,055
May 24, 11 AM $ 0.0₆806
-0.03%
$ 806,280 $ 2,066
May 24, 10 AM $ 0.0₆807
-1.19%
$ 806,510 $ 2,080
May 24, 9 AM $ 0.0₆816
+1.24%
$ 816,250 $ 2,149
May 24, 8 AM $ 0.0₆811
-0.66%
$ 811,100 $ 2,020
May 24, 7 AM $ 0.0₆816
-0.22%
$ 816,470 $ 2,451
May 24, 6 AM $ 0.0₆818
+0.06%
$ 818,100 $ 2,430
May 24, 5 AM $ 0.0₆818
+1.64%
$ 817,640 $ 2,286
May 24, 4 AM $ 0.0₆804
+0.22%
$ 804,420 $ 2,195
May 24, 3 AM $ 0.0₆803
+2.57%
$ 802,630 $ 2,191
May 24, 2 AM $ 0.0₆783
+0.99%
$ 782,550 $ 2,102
May 24, 1 AM $ 0.0₆775
-0.66%
$ 774,870 $ 2,064
May 24, 12 AM $ 0.0₆78
+0.13%
$ 779,990 $ 1,767
May 23, 11 PM $ 0.0₆779
+0.49%
$ 779,010 $ 1,692
May 23, 10 PM $ 0.0₆775
+4.37%
$ 775,210 $ 1,796
May 23, 9 PM $ 0.0₆743
+0.02%
$ 742,730 $ 1,721
May 23, 8 PM $ 0.0₆743
+0.00%
$ 742,580 $ 1,761
May 23, 7 PM $ 0.0₆743
-0.36%
$ 742,580 $ 1,777
May 23, 6 PM $ 0.0₆745
+0.00%
$ 745,250 $ 1,865
May 23, 5 PM $ 0.0₆745
-1.23%
$ 745,250 $ 1,898
May 23, 4 PM $ 0.0₆755
+0.00%
$ 754,530 $ 1,948
May 23, 3 PM $ 0.0₆755
-0.33%
$ 754,530 $ 2,032
May 23, 2 PM $ 0.0₆757
+3.81%
$ 757,000 $ 2,114
May 23, 8 AM $ 0.0₆816
+0.00%
$ 815,830 $ 1,699
May 23, 7 AM $ 0.0₆816
+5.47%
$ 815,830 $ 1,699
May 23, 6 AM $ 0.0₆774
+0.00%
$ 773,510 $ 1,693
May 23, 5 AM $ 0.0₆774
-5.25%
$ 773,510 $ 1,709
May 23, 4 AM $ 0.0₆816
+0.00%
$ 816,370 $ 1,782
May 23, 3 AM $ 0.0₆816
-0.01%
$ 816,370 $ 1,694
May 23, 2 AM $ 0.0₆816
+0.87%
$ 816,490 $ 1,939
May 23, 1 AM $ 0.0₆809
-1.09%
$ 809,450 $ 1,974
May 23, 12 AM $ 0.0₆818
+0.01%
$ 818,330 $ 1,995
May 22, 11 PM $ 0.0₆818
-0.01%
$ 818,310 $ 2,080
May 22, 10 PM $ 0.0₆818
+0.02%
$ 818,430 $ 1,952
May 22, 9 PM $ 0.0₆813
+5.05%
$ 812,550 $ 2,011
May 22, 8 PM $ 0.0₆774
-5.11%
$ 773,510 $ 1,988