LIGO BRC Historical Data

LIGO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₆264
+0.01%
$ 264,050 $ 9,594
Apr 5, 9 AM $ 0.0₆264
-0.03%
$ 264,020 $ 9,637
Apr 5, 8 AM $ 0.0₆264
-0.20%
$ 264,110 $ 9,721
Apr 5, 7 AM $ 0.0₆265
+0.00%
$ 264,660 $ 9,755
Apr 5, 6 AM $ 0.0₆265
-5.12%
$ 264,660 $ 9,680
Apr 5, 5 AM $ 0.0₆279
+0.00%
$ 278,930 $ 9,863
Apr 5, 4 AM $ 0.0₆279
+0.00%
$ 278,930 $ 9,888
Apr 5, 3 AM $ 0.0₆279
+0.20%
$ 278,930 $ 9,843
Apr 5, 2 AM $ 0.0₆278
+1.96%
$ 278,360 $ 9,797
Apr 5, 1 AM $ 0.0₆273
-1.92%
$ 273,010 $ 9,811
Apr 5, 12 AM $ 0.0₆278
+0.00%
$ 278,360 $ 9,841
Apr 4, 11 PM $ 0.0₆278
+3.84%
$ 278,360 $ 9,795
Apr 4, 10 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,658
Apr 4, 9 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,681
Apr 4, 8 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,604
Apr 4, 7 PM $ 0.0₆269
+0.21%
$ 268,620 $ 9,541
Apr 4, 6 PM $ 0.0₆268
-0.20%
$ 268,070 $ 9,610
Apr 4, 5 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,710
Apr 4, 4 PM $ 0.0₆269
+0.21%
$ 268,620 $ 9,689
Apr 4, 3 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,583
Apr 4, 2 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,662
Apr 4, 1 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,761
Apr 4, 12 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,793
Apr 4, 11 AM $ 0.0₆269
+0.21%
$ 268,620 $ 9,818
Apr 4, 10 AM $ 0.0₆268
-0.17%
$ 268,070 $ 9,840
Apr 4, 9 AM $ 0.0₆269
+0.21%
$ 268,530 $ 9,792
Apr 4, 8 AM $ 0.0₆268
-0.45%
$ 267,980 $ 9,760
Apr 4, 7 AM $ 0.0₆269
+2.51%
$ 269,200 $ 9,612
Apr 4, 6 AM $ 0.0₆263
-0.53%
$ 262,620 $ 9,872
Apr 4, 5 AM $ 0.0₆264
-2.91%
$ 264,020 $ 9,796
Apr 4, 4 AM $ 0.0₆272
-0.20%
$ 271,930 $ 9,695
Apr 4, 3 AM $ 0.0₆272
+0.20%
$ 272,480 $ 9,788
Apr 4, 2 AM $ 0.0₆272
+2.77%
$ 271,930 $ 9,785
Apr 4, 1 AM $ 0.0₆265
-1.39%
$ 264,610 $ 9,884
Apr 4, 12 AM $ 0.0₆264
-5.12%
$ 264,060 $ 9,845
Apr 3, 11 PM $ 0.0₆278
+0.92%
$ 278,300 $ 9,821
Apr 3, 10 PM $ 0.0₆276
+0.00%
$ 275,770 $ 9,758
Apr 3, 9 PM $ 0.0₆276
-0.20%
$ 275,770 $ 9,742
Apr 3, 8 PM $ 0.0₆276
-0.67%
$ 276,330 $ 9,834
Apr 3, 7 PM $ 0.0₆278
+0.00%
$ 278,180 $ 9,756
Apr 3, 6 PM $ 0.0₆278
+0.00%
$ 278,180 $ 9,777
Apr 3, 5 PM $ 0.0₆279
+0.00%
$ 278,750 $ 9,725
Apr 3, 4 PM $ 0.0₆279
+0.00%
$ 278,750 $ 9,713
Apr 3, 3 PM $ 0.0₆279
+0.20%
$ 278,750 $ 9,806
Apr 3, 2 PM $ 0.0₆278
+5.34%
$ 278,180 $ 9,726
Apr 3, 1 PM $ 0.0₆264
-0.20%
$ 264,070 $ 9,764
Apr 3, 12 PM $ 0.0₆265
+0.00%
$ 264,610 $ 9,765
Apr 3, 11 AM $ 0.0₆265
+0.00%
$ 264,610 $ 9,925
Apr 3, 10 AM $ 0.0₆265
-2.96%
$ 264,610 $ 10,095
Apr 3, 9 AM $ 0.0₆273
+0.00%
$ 272,680 $ 10,190