Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0₆46
-2.04%
$459,830 $2,935
Jul 13, 3 PM $0.0₆469
+0.34%
$469,390 $2,782
Jul 13, 2 PM $0.0₆468
-0.22%
$467,780 $2,734
Jul 13, 1 PM $0.0₆469
-0.43%
$468,830 $2,715
Jul 13, 12 PM $0.0₆471
-3.68%
$470,860 $2,655
Jul 13, 11 AM $0.0₆489
+4.48%
$488,840 $2,684
Jul 13, 10 AM $0.0₆468
-6.24%
$467,860 $2,691
Jul 13, 9 AM $0.0₆499
+0.00%
$498,990 $2,199
Jul 13, 8 AM $0.0₆499
+0.01%
$498,990 $2,187
Jul 13, 7 AM $0.0₆499
+0.00%
$498,940 $2,157
Jul 13, 6 AM $0.0₆499
+0.07%
$498,940 $2,371
Jul 13, 5 AM $0.0₆499
-0.04%
$498,580 $2,406
Jul 13, 4 AM $0.0₆499
-0.27%
$498,770 $2,409
Jul 13, 3 AM $0.0₆501
+2.16%
$501,130 $2,421
Jul 13, 2 AM $0.0₆491
+2.67%
$490,540 $2,416
Jul 13, 1 AM $0.0₆478
-2.32%
$477,770 $2,326
Jul 13, 12 AM $0.0₆489
-10.12%
$489,120 $2,340
Jul 12, 11 PM $0.0₆544
+2.10%
$544,170 $1,198
Jul 12, 10 PM $0.0₆533
+0.00%
$533,000 $1,295
Jul 12, 9 PM $0.0₆533
+0.00%
$533,000 $1,311
Jul 12, 8 PM $0.0₆533
+0.00%
$533,000 $1,311
Jul 12, 7 PM $0.0₆533
-3.64%
$533,000 $1,318
Jul 12, 6 PM $0.0₆553
+0.00%
$553,150 $1,312
Jul 12, 5 PM $0.0₆553
+0.00%
$553,150 $1,312
Jul 12, 4 PM $0.0₆553
+0.29%
$553,150 $1,333
Jul 12, 3 PM $0.0₆552
+0.00%
$551,560 $1,371
Jul 12, 2 PM $0.0₆552
-0.28%
$551,560 $1,562
Jul 12, 1 PM $0.0₆553
+0.24%
$553,090 $1,547
Jul 12, 12 PM $0.0₆552
+0.27%
$551,790 $1,634
Jul 12, 11 AM $0.0₆55
+0.01%
$550,280 $2,136
Jul 12, 10 AM $0.0₆55
+3.49%
$550,210 $2,098
Jul 12, 9 AM $0.0₆532
+0.45%
$531,650 $2,032
Jul 12, 8 AM $0.0₆529
+0.00%
$529,290 $1,993
Jul 12, 7 AM $0.0₆529
-4.27%
$529,290 $1,992
Jul 12, 6 AM $0.0₆553
+0.50%
$552,900 $2,000
Jul 12, 5 AM $0.0₆55
+2.45%
$550,130 $1,966
Jul 12, 4 AM $0.0₆537
+1.24%
$536,980 $1,940
Jul 12, 3 AM $0.0₆53
+0.25%
$530,390 $1,886
Jul 12, 2 AM $0.0₆529
+0.16%
$529,060 $1,856
Jul 12, 1 AM $0.0₆528
-0.15%
$528,190 $1,858
Jul 12, 12 AM $0.0₆529
+0.00%
$529,000 $1,748
Jul 11, 11 PM $0.0₆529
+7.65%
$529,000 $1,745
Jul 11, 10 PM $0.0₆491
-1.39%
$491,390 $1,671
Jul 11, 9 PM $0.0₆498
+0.00%
$498,330 $1,655
Jul 11, 8 PM $0.0₆498
+0.00%
$498,330 $1,655
Jul 11, 7 PM $0.0₆498
+1.66%
$498,330 $1,680
Jul 11, 6 PM $0.0₆49
+0.00%
$490,190 $1,680
Jul 11, 5 PM $0.0₆49
-2.99%
$490,190 $1,686
Jul 11, 4 PM $0.0₆505
+0.69%
$505,300 $1,666
Jul 11, 3 PM $0.0₆502
+0.68%
$501,860 $1,670