LIGO BRC Historical Data

LIGO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₆272
-2.03%
$ 272,130 $ 10,130
Apr 3, 7 AM $ 0.0₆278
-0.33%
$ 278,320 $ 10,304
Apr 3, 6 AM $ 0.0₆279
+0.27%
$ 279,230 $ 10,321
Apr 3, 5 AM $ 0.0₆278
+0.00%
$ 278,480 $ 10,248
Apr 3, 4 AM $ 0.0₆278
+0.00%
$ 278,480 $ 10,397
Apr 3, 3 AM $ 0.0₆278
-0.27%
$ 278,480 $ 10,343
Apr 3, 2 AM $ 0.0₆279
+0.32%
$ 279,240 $ 10,508
Apr 3, 1 AM $ 0.0₆278
+0.07%
$ 278,350 $ 10,468
Apr 3, 12 AM $ 0.0₆278
+3.45%
$ 278,160 $ 10,484
Apr 2, 11 PM $ 0.0₆269
-2.45%
$ 268,890 $ 10,473
Apr 2, 10 PM $ 0.0₆276
+2.43%
$ 275,630 $ 10,819
Apr 2, 9 PM $ 0.0₆269
+6.16%
$ 269,100 $ 10,798
Apr 2, 8 PM $ 0.0₆253
+0.93%
$ 253,490 $ 10,767
Apr 2, 7 PM $ 0.0₆251
+0.00%
$ 251,160 $ 10,787
Apr 2, 6 PM $ 0.0₆251
-0.20%
$ 251,160 $ 10,747
Apr 2, 5 PM $ 0.0₆252
+0.00%
$ 251,670 $ 10,744
Apr 2, 4 PM $ 0.0₆252
+0.01%
$ 251,670 $ 10,677
Apr 2, 3 PM $ 0.0₆252
+0.38%
$ 251,650 $ 10,660
Apr 2, 2 PM $ 0.0₆251
-0.39%
$ 250,690 $ 10,639
Apr 2, 1 PM $ 0.0₆252
-5.53%
$ 251,680 $ 10,462
Apr 2, 12 PM $ 0.0₆266
+5.89%
$ 266,410 $ 10,544
Apr 2, 11 AM $ 0.0₆252
-2.14%
$ 251,590 $ 10,431
Apr 2, 10 AM $ 0.0₆257
+0.00%
$ 257,080 $ 10,362
Apr 2, 9 AM $ 0.0₆257
+0.00%
$ 257,080 $ 10,354
Apr 2, 8 AM $ 0.0₆257
+0.16%
$ 257,080 $ 10,552
Apr 2, 7 AM $ 0.0₆257
-6.64%
$ 257,200 $ 10,761
Apr 2, 6 AM $ 0.0₆275
+0.00%
$ 275,490 $ 10,669
Apr 2, 5 AM $ 0.0₆275
-0.21%
$ 275,490 $ 10,983
Apr 2, 4 AM $ 0.0₆276
+0.40%
$ 276,060 $ 10,973
Apr 2, 3 AM $ 0.0₆275
+0.22%
$ 274,970 $ 10,943
Apr 2, 2 AM $ 0.0₆274
-0.44%
$ 274,370 $ 10,882
Apr 2, 1 AM $ 0.0₆276
+0.15%
$ 275,580 $ 10,931
Apr 2, 12 AM $ 0.0₆276
+0.20%
$ 275,720 $ 11,057
Apr 1, 11 PM $ 0.0₆276
+7.00%
$ 275,720 $ 11,081
Apr 1, 10 PM $ 0.0₆258
-2.39%
$ 257,680 $ 10,726
Apr 1, 9 PM $ 0.0₆264
-0.20%
$ 263,990 $ 10,816
Apr 1, 8 PM $ 0.0₆265
-0.50%
$ 264,520 $ 10,833
Apr 1, 7 PM $ 0.0₆266
+0.00%
$ 265,850 $ 10,863
Apr 1, 6 PM $ 0.0₆266
-1.42%
$ 265,850 $ 10,969
Apr 1, 5 PM $ 0.0₆27
+0.20%
$ 269,670 $ 10,950
Apr 1, 4 PM $ 0.0₆269
+0.00%
$ 269,120 $ 11,044
Apr 1, 3 PM $ 0.0₆269
-0.20%
$ 269,120 $ 11,026
Apr 1, 2 PM $ 0.0₆27
+0.20%
$ 269,670 $ 11,100
Apr 1, 1 PM $ 0.0₆269
+2.72%
$ 269,120 $ 11,134
Apr 1, 12 PM $ 0.0₆262
-2.75%
$ 261,990 $ 11,118
Apr 1, 11 AM $ 0.0₆269
-0.01%
$ 269,390 $ 11,093
Apr 1, 10 AM $ 0.0₆269
+0.20%
$ 269,430 $ 11,077
Apr 1, 9 AM $ 0.0₆269
+2.63%
$ 268,880 $ 10,929
Apr 1, 8 AM $ 0.0₆263
-5.50%
$ 262,620 $ 10,795
Apr 1, 7 AM $ 0.0₆278
+3.27%
$ 277,900 $ 10,598