Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0₆585
+0.01%
$584,760 $2,880
Jul 9, 12 PM $0.0₆585
+0.16%
$584,680 $2,996
Jul 9, 11 AM $0.0₆584
+2.38%
$583,740 $3,041
Jul 9, 10 AM $0.0₆57
+0.28%
$570,170 $3,184
Jul 9, 9 AM $0.0₆569
+0.78%
$568,600 $3,354
Jul 9, 8 AM $0.0₆564
+0.25%
$564,190 $3,330
Jul 9, 7 AM $0.0₆563
+2.03%
$562,800 $3,319
Jul 9, 6 AM $0.0₆552
+4.07%
$551,600 $3,249
Jul 9, 5 AM $0.0₆53
-1.98%
$530,020 $3,600
Jul 9, 4 AM $0.0₆541
+0.82%
$540,700 $3,942
Jul 9, 3 AM $0.0₆522
-2.53%
$522,500 $3,893
Jul 9, 2 AM $0.0₆536
+3.03%
$536,040 $4,022
Jul 9, 1 AM $0.0₆52
+0.86%
$520,280 $3,995
Jul 9, 12 AM $0.0₆516
+0.20%
$515,820 $3,938
Jul 8, 11 PM $0.0₆515
+0.00%
$514,770 $3,950
Jul 8, 10 PM $0.0₆515
-0.15%
$514,770 $3,938
Jul 8, 9 PM $0.0₆516
+9.68%
$515,530 $4,439
Jul 8, 8 PM $0.0₆47
-12.96%
$470,050 $4,455
Jul 8, 7 PM $0.0₆54
+0.01%
$540,020 $4,414
Jul 8, 6 PM $0.0₆541
+9.85%
$540,800 $4,362
Jul 8, 5 PM $0.0₆492
+0.47%
$492,300 $3,934
Jul 8, 4 PM $0.0₆49
-14.08%
$490,000 $3,830
Jul 8, 3 PM $0.0₆57
-2.06%
$570,300 $3,190
Jul 8, 2 PM $0.0₆584
+4.55%
$583,500 $3,081
Jul 8, 1 PM $0.0₆558
-6.98%
$558,100 $2,909
Jul 8, 12 PM $0.0₆6
-1.94%
$600,000 $2,857
Jul 8, 11 AM $0.0₆612
-0.34%
$611,840 $2,828
Jul 8, 10 AM $0.0₆614
+3.17%
$613,910 $3,137
Jul 8, 9 AM $0.0₆595
-2.45%
$595,030 $2,939
Jul 8, 8 AM $0.0₆61
-1.28%
$609,980 $2,985
Jul 8, 7 AM $0.0₆618
-3.86%
$617,900 $3,133
Jul 8, 6 AM $0.0₆643
+0.00%
$642,740 $3,154
Jul 8, 5 AM $0.0₆643
-3.88%
$642,740 $2,892
Jul 8, 4 AM $0.0₆669
+0.00%
$668,660 $2,467
Jul 8, 3 AM $0.0₆669
-2.29%
$668,660 $2,587
Jul 8, 2 AM $0.0₆684
+0.00%
$684,310 $2,452
Jul 8, 1 AM $0.0₆684
+0.00%
$684,310 $2,440
Jul 8, 12 AM $0.0₆684
+0.00%
$684,310 $2,432
Jul 7, 11 PM $0.0₆684
+0.00%
$684,310 $2,465
Jul 7, 10 PM $0.0₆684
+6.45%
$684,310 $2,500
Jul 7, 9 PM $0.0₆643
-2.39%
$642,830 $1,978
Jul 7, 8 PM $0.0₆659
-2.14%
$658,540 $1,932
Jul 7, 7 PM $0.0₆673
-5.72%
$672,920 $1,849
Jul 7, 6 PM $0.0₆714
+0.00%
$713,730 $1,818
Jul 7, 5 PM $0.0₆714
+0.00%
$713,730 $1,814
Jul 7, 4 PM $0.0₆714
-0.25%
$713,730 $1,834
Jul 7, 3 PM $0.0₆715
+0.25%
$715,500 $2,071
Jul 7, 2 PM $0.0₆714
+0.00%
$713,730 $2,603
Jul 7, 1 PM $0.0₆714
+2.24%
$713,730 $2,722
Jul 7, 12 PM $0.0₆698
+0.01%
$698,120 $2,740