LIGO BRC Historical Data

LIGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₆269
+0.20%
$ 269,430 $ 11,077
Apr 1, 9 AM $ 0.0₆269
+2.63%
$ 268,880 $ 10,929
Apr 1, 8 AM $ 0.0₆263
-5.50%
$ 262,620 $ 10,795
Apr 1, 7 AM $ 0.0₆278
+3.27%
$ 277,900 $ 10,598
Apr 1, 6 AM $ 0.0₆269
+1.15%
$ 269,100 $ 10,565
Apr 1, 5 AM $ 0.0₆266
+0.22%
$ 265,940 $ 10,226
Apr 1, 4 AM $ 0.0₆265
+0.00%
$ 265,360 $ 10,190
Apr 1, 3 AM $ 0.0₆265
+0.00%
$ 265,360 $ 10,215
Apr 1, 2 AM $ 0.0₆265
+1.67%
$ 265,370 $ 10,218
Apr 1, 1 AM $ 0.0₆261
+1.79%
$ 261,000 $ 10,124
Apr 1, 12 AM $ 0.0₆256
+0.23%
$ 256,400 $ 10,033
Mar 31, 11 PM $ 0.0₆256
+0.00%
$ 255,800 $ 10,004
Mar 31, 10 PM $ 0.0₆256
+1.90%
$ 255,800 $ 10,109
Mar 31, 9 PM $ 0.0₆251
+0.00%
$ 251,030 $ 10,048
Mar 31, 8 PM $ 0.0₆251
+0.21%
$ 251,030 $ 10,012
Mar 31, 7 PM $ 0.0₆251
+0.00%
$ 250,510 $ 10,079
Mar 31, 6 PM $ 0.0₆251
+0.00%
$ 250,510 $ 10,033
Mar 31, 5 PM $ 0.0₆251
+1.71%
$ 250,510 $ 10,033
Mar 31, 4 PM $ 0.0₆246
+0.12%
$ 246,310 $ 9,996
Mar 31, 3 PM $ 0.0₆246
+0.68%
$ 246,010 $ 9,972
Mar 31, 2 PM $ 0.0₆244
+0.36%
$ 244,340 $ 9,925
Mar 31, 1 PM $ 0.0₆243
-0.22%
$ 243,460 $ 9,884
Mar 31, 12 PM $ 0.0₆244
-0.07%
$ 243,990 $ 9,845
Mar 31, 11 AM $ 0.0₆244
-0.89%
$ 244,150 $ 9,867
Mar 31, 10 AM $ 0.0₆246
-0.57%
$ 246,500 $ 9,816
Mar 31, 9 AM $ 0.0₆248
+2.59%
$ 247,920 $ 9,924
Mar 31, 8 AM $ 0.0₆242
-1.63%
$ 241,660 $ 9,907
Mar 31, 7 AM $ 0.0₆246
-3.54%
$ 245,660 $ 9,897
Mar 31, 6 AM $ 0.0₆255
+0.20%
$ 255,190 $ 9,864
Mar 31, 5 AM $ 0.0₆255
-0.20%
$ 254,670 $ 10,088
Mar 31, 4 AM $ 0.0₆255
+0.20%
$ 255,190 $ 10,085
Mar 31, 3 AM $ 0.0₆255
-0.34%
$ 255,190 $ 10,100
Mar 31, 2 AM $ 0.0₆256
+0.13%
$ 256,060 $ 10,027
Mar 31, 1 AM $ 0.0₆256
+0.00%
$ 255,730 $ 10,045
Mar 31, 12 AM $ 0.0₆256
+5.63%
$ 255,730 $ 10,020
Mar 30, 11 PM $ 0.0₆242
+0.00%
$ 242,100 $ 10,387
Mar 30, 10 PM $ 0.0₆242
-3.82%
$ 241,610 $ 10,294
Mar 30, 9 PM $ 0.0₆251
-0.29%
$ 251,200 $ 10,028
Mar 30, 8 PM $ 0.0₆251
-0.21%
$ 251,410 $ 9,607
Mar 30, 7 PM $ 0.0₆252
+0.00%
$ 251,930 $ 9,172
Mar 30, 6 PM $ 0.0₆252
+0.50%
$ 251,930 $ 8,752
Mar 30, 5 PM $ 0.0₆251
-2.32%
$ 250,670 $ 8,495
Mar 30, 4 PM $ 0.0₆257
+0.20%
$ 256,620 $ 8,591
Mar 30, 3 PM $ 0.0₆256
+0.00%
$ 256,120 $ 8,607
Mar 30, 2 PM $ 0.0₆256
+0.00%
$ 256,120 $ 8,715
Mar 30, 1 PM $ 0.0₆256
-0.20%
$ 256,120 $ 8,874
Mar 30, 12 PM $ 0.0₆257
+2.00%
$ 256,640 $ 8,821
Mar 30, 11 AM $ 0.0₆252
-0.04%
$ 251,610 $ 8,835
Mar 30, 10 AM $ 0.0₆252
-3.72%
$ 251,710 $ 8,795
Mar 30, 9 AM $ 0.0₆261
+5.22%
$ 261,440 $ 8,815