LIGO BRC Historical Data

LIGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₆261
+5.22%
$ 261,440 $ 8,815
Mar 30, 8 AM $ 0.0₆248
-0.87%
$ 248,470 $ 8,744
Mar 30, 7 AM $ 0.0₆251
-1.68%
$ 250,660 $ 8,674
Mar 30, 6 AM $ 0.0₆255
-2.75%
$ 255,250 $ 8,731
Mar 30, 5 AM $ 0.0₆262
-0.20%
$ 262,470 $ 8,736
Mar 30, 4 AM $ 0.0₆263
+0.20%
$ 263,000 $ 8,942
Mar 30, 3 AM $ 0.0₆262
+0.00%
$ 262,470 $ 8,991
Mar 30, 2 AM $ 0.0₆263
+0.00%
$ 263,000 $ 9,032
Mar 30, 1 AM $ 0.0₆263
-0.38%
$ 263,000 $ 9,026
Mar 30, 12 AM $ 0.0₆264
+8.40%
$ 264,000 $ 9,005
Mar 29, 11 PM $ 0.0₆244
+0.63%
$ 243,550 $ 8,713
Mar 29, 10 PM $ 0.0₆242
-2.65%
$ 242,020 $ 8,708
Mar 29, 9 PM $ 0.0₆249
+0.00%
$ 248,600 $ 8,942
Mar 29, 8 PM $ 0.0₆249
+0.00%
$ 248,600 $ 9,305
Mar 29, 7 PM $ 0.0₆249
+0.00%
$ 248,600 $ 9,764
Mar 29, 6 PM $ 0.0₆249
+0.25%
$ 248,600 $ 10,172
Mar 29, 5 PM $ 0.0₆248
-1.23%
$ 247,980 $ 10,454
Mar 29, 4 PM $ 0.0₆251
+0.01%
$ 251,070 $ 10,563
Mar 29, 3 PM $ 0.0₆251
+0.10%
$ 251,040 $ 10,702
Mar 29, 2 PM $ 0.0₆251
-1.79%
$ 250,780 $ 10,631
Mar 29, 1 PM $ 0.0₆255
-3.73%
$ 255,350 $ 10,527
Mar 29, 12 PM $ 0.0₆266
+0.20%
$ 265,790 $ 10,876
Mar 29, 11 AM $ 0.0₆265
+0.00%
$ 265,250 $ 10,896
Mar 29, 10 AM $ 0.0₆265
+0.00%
$ 265,250 $ 10,904
Mar 29, 9 AM $ 0.0₆265
+0.00%
$ 265,250 $ 10,858
Mar 29, 8 AM $ 0.0₆265
+0.00%
$ 265,250 $ 10,891
Mar 29, 7 AM $ 0.0₆265
+2.11%
$ 265,250 $ 10,874
Mar 29, 6 AM $ 0.0₆26
+2.94%
$ 259,770 $ 10,807
Mar 29, 5 AM $ 0.0₆253
+4.55%
$ 252,860 $ 10,609
Mar 29, 4 AM $ 0.0₆242
+0.20%
$ 241,850 $ 10,454
Mar 29, 3 AM $ 0.0₆241
-0.20%
$ 241,360 $ 10,260
Mar 29, 2 AM $ 0.0₆242
-0.19%
$ 241,850 $ 10,302
Mar 29, 1 AM $ 0.0₆242
-0.19%
$ 242,320 $ 10,195
Mar 29, 12 AM $ 0.0₆243
+0.21%
$ 242,790 $ 10,194
Mar 28, 11 PM $ 0.0₆242
-3.03%
$ 242,290 $ 10,244
Mar 28, 10 PM $ 0.0₆25
-0.21%
$ 249,860 $ 10,313
Mar 28, 9 PM $ 0.0₆25
+0.21%
$ 250,380 $ 10,360
Mar 28, 8 PM $ 0.0₆25
-4.69%
$ 249,860 $ 10,381
Mar 28, 7 PM $ 0.0₆262
+0.20%
$ 262,160 $ 10,226
Mar 28, 6 PM $ 0.0₆262
+0.00%
$ 262,160 $ 10,217
Mar 28, 5 PM $ 0.0₆262
+1.10%
$ 262,160 $ 10,181
Mar 28, 4 PM $ 0.0₆259
+0.00%
$ 259,300 $ 9,974
Mar 28, 3 PM $ 0.0₆259
+0.00%
$ 259,300 $ 9,816
Mar 28, 2 PM $ 0.0₆259
-0.15%
$ 259,300 $ 9,764
Mar 28, 1 PM $ 0.0₆26
+8.02%
$ 259,690 $ 9,708
Mar 28, 12 PM $ 0.0₆24
-0.20%
$ 240,420 $ 9,396
Mar 28, 11 AM $ 0.0₆241
+0.00%
$ 240,910 $ 9,377
Mar 28, 10 AM $ 0.0₆241
+0.00%
$ 240,910 $ 9,334
Mar 28, 9 AM $ 0.0₆241
+0.20%
$ 240,910 $ 9,504
Mar 28, 8 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,462