LIGO BRC Historical Data

LIGO Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆727
+1.97%
$ 727,230 $ 2,593
May 16, 1 AM $ 0.0₆713
+0.16%
$ 713,190 $ 2,486
May 16, 12 AM $ 0.0₆712
+1.16%
$ 712,020 $ 2,449
May 15, 11 PM $ 0.0₆704
+1.22%
$ 703,890 $ 2,535
May 15, 10 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,245
May 15, 9 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,267
May 15, 8 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,304
May 15, 7 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,318
May 15, 6 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,322
May 15, 5 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,332
May 15, 4 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,264
May 15, 3 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,270
May 15, 2 PM $ 0.0₆695
+0.00%
$ 695,390 $ 2,462
May 15, 1 PM $ 0.0₆695
+0.03%
$ 695,390 $ 2,562
May 15, 12 PM $ 0.0₆695
+0.00%
$ 695,190 $ 3,244
May 15, 11 AM $ 0.0₆695
+5.89%
$ 695,190 $ 3,288
May 15, 10 AM $ 0.0₆657
+0.00%
$ 656,510 $ 2,561
May 15, 9 AM $ 0.0₆657
+0.00%
$ 656,520 $ 2,878
May 15, 8 AM $ 0.0₆657
+0.00%
$ 656,520 $ 2,907
May 15, 7 AM $ 0.0₆657
+0.00%
$ 656,540 $ 2,896
May 15, 6 AM $ 0.0₆657
+0.00%
$ 656,540 $ 2,910
May 15, 5 AM $ 0.0₆657
+0.00%
$ 656,540 $ 3,003
May 15, 4 AM $ 0.0₆657
+0.22%
$ 656,560 $ 3,032
May 15, 3 AM $ 0.0₆655
-0.21%
$ 655,120 $ 2,990
May 15, 2 AM $ 0.0₆657
+0.02%
$ 656,510 $ 3,019
May 15, 1 AM $ 0.0₆656
-0.37%
$ 656,410 $ 3,299
May 15, 12 AM $ 0.0₆659
-5.35%
$ 658,840 $ 3,269
May 14, 11 PM $ 0.0₆696
+0.11%
$ 696,050 $ 3,204
May 14, 10 PM $ 0.0₆695
-0.01%
$ 695,330 $ 3,263
May 14, 9 PM $ 0.0₆695
+0.41%
$ 695,420 $ 3,414
May 14, 8 PM $ 0.0₆693
-0.40%
$ 692,580 $ 3,377
May 14, 7 PM $ 0.0₆695
+0.00%
$ 695,360 $ 3,343
May 14, 6 PM $ 0.0₆695
+0.21%
$ 695,360 $ 3,295
May 14, 5 PM $ 0.0₆694
+2.31%
$ 693,890 $ 3,584
May 14, 4 PM $ 0.0₆678
-2.46%
$ 678,220 $ 3,642
May 14, 3 PM $ 0.0₆695
+7.60%
$ 695,290 $ 3,617
May 14, 2 PM $ 0.0₆646
-7.59%
$ 646,180 $ 3,428
May 14, 1 PM $ 0.0₆699
+17.36%
$ 699,250 $ 3,323
May 14, 12 PM $ 0.0₆596
+4.43%
$ 595,810 $ 2,502
May 14, 11 AM $ 0.0₆571
+2.22%
$ 570,560 $ 2,477
May 14, 10 AM $ 0.0₆558
+1.87%
$ 558,160 $ 2,592
May 14, 9 AM $ 0.0₆548
+2.70%
$ 547,920 $ 2,299
May 14, 8 AM $ 0.0₆534
+0.22%
$ 533,540 $ 2,287
May 14, 7 AM $ 0.0₆532
-3.67%
$ 532,350 $ 2,332
May 14, 6 AM $ 0.0₆55
+3.16%
$ 550,200 $ 2,303
May 14, 5 AM $ 0.0₆533
-0.37%
$ 533,340 $ 2,233
May 14, 4 AM $ 0.0₆535
-1.21%
$ 535,320 $ 2,270
May 14, 3 AM $ 0.0₆542
+1.50%
$ 541,900 $ 2,488
May 14, 2 AM $ 0.0₆542
+2.65%
$ 541,900 $ 2,540
May 14, 1 AM $ 0.0₆528
-1.86%
$ 527,900 $ 2,497