LIGO BRC Historical Data

LIGO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆241
+0.20%
$ 240,910 $ 9,504
Mar 28, 8 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,462
Mar 28, 7 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,563
Mar 28, 6 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,577
Mar 28, 5 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,582
Mar 28, 4 AM $ 0.0₆24
+0.00%
$ 240,420 $ 9,472
Mar 28, 3 AM $ 0.0₆24
-1.40%
$ 240,420 $ 9,511
Mar 28, 2 AM $ 0.0₆244
-0.20%
$ 243,830 $ 9,517
Mar 28, 1 AM $ 0.0₆244
+0.21%
$ 244,330 $ 9,581
Mar 28, 12 AM $ 0.0₆244
+6.89%
$ 244,330 $ 9,561
Mar 27, 11 PM $ 0.0₆229
-2.93%
$ 228,580 $ 9,539
Mar 27, 10 PM $ 0.0₆235
-0.15%
$ 235,120 $ 9,459
Mar 27, 9 PM $ 0.0₆235
+0.15%
$ 235,470 $ 9,395
Mar 27, 8 PM $ 0.0₆235
+0.00%
$ 235,120 $ 9,451
Mar 27, 7 PM $ 0.0₆235
+0.00%
$ 235,120 $ 9,425
Mar 27, 6 PM $ 0.0₆236
+0.00%
$ 235,600 $ 9,463
Mar 27, 5 PM $ 0.0₆236
+0.00%
$ 235,600 $ 9,438
Mar 27, 4 PM $ 0.0₆236
-0.60%
$ 235,600 $ 9,454
Mar 27, 3 PM $ 0.0₆237
-1.50%
$ 237,020 $ 9,539
Mar 27, 2 PM $ 0.0₆241
-0.21%
$ 240,620 $ 9,503
Mar 27, 1 PM $ 0.0₆241
+0.00%
$ 241,120 $ 9,546
Mar 27, 12 PM $ 0.0₆241
-1.36%
$ 241,120 $ 9,540
Mar 27, 11 AM $ 0.0₆244
+0.00%
$ 244,440 $ 9,588
Mar 27, 10 AM $ 0.0₆244
+4.56%
$ 244,440 $ 9,679
Mar 27, 9 AM $ 0.0₆234
+0.00%
$ 234,260 $ 9,696
Mar 27, 8 AM $ 0.0₆234
+0.21%
$ 234,260 $ 9,673
Mar 27, 7 AM $ 0.0₆234
-0.20%
$ 233,780 $ 9,638
Mar 27, 6 AM $ 0.0₆234
-2.84%
$ 234,260 $ 9,676
Mar 27, 5 AM $ 0.0₆241
-0.21%
$ 241,100 $ 9,809
Mar 27, 4 AM $ 0.0₆242
+0.00%
$ 241,600 $ 9,766
Mar 27, 3 AM $ 0.0₆242
-1.36%
$ 241,600 $ 9,826
Mar 27, 2 AM $ 0.0₆245
+0.20%
$ 244,920 $ 9,736
Mar 27, 1 AM $ 0.0₆244
+0.00%
$ 244,430 $ 9,721
Mar 27, 12 AM $ 0.0₆244
-0.20%
$ 244,430 $ 9,811
Mar 26, 11 PM $ 0.0₆244
+4.33%
$ 244,430 $ 9,707
Mar 26, 10 PM $ 0.0₆234
+0.00%
$ 234,280 $ 9,626
Mar 26, 9 PM $ 0.0₆234
-0.20%
$ 234,280 $ 9,649
Mar 26, 8 PM $ 0.0₆235
+0.00%
$ 234,760 $ 9,625
Mar 26, 7 PM $ 0.0₆235
+0.00%
$ 234,760 $ 9,766
Mar 26, 6 PM $ 0.0₆235
-0.73%
$ 234,760 $ 9,762
Mar 26, 5 PM $ 0.0₆236
+0.20%
$ 236,480 $ 9,804
Mar 26, 4 PM $ 0.0₆236
+1.23%
$ 236,000 $ 9,770
Mar 26, 3 PM $ 0.0₆233
-3.09%
$ 233,120 $ 9,746
Mar 26, 2 PM $ 0.0₆241
+0.00%
$ 240,560 $ 9,774
Mar 26, 1 PM $ 0.0₆241
-1.53%
$ 240,560 $ 9,718
Mar 26, 12 PM $ 0.0₆244
-0.05%
$ 244,310 $ 9,674
Mar 26, 11 AM $ 0.0₆244
+0.00%
$ 244,430 $ 9,712
Mar 26, 10 AM $ 0.0₆244
+2.15%
$ 244,430 $ 9,614
Mar 26, 9 AM $ 0.0₆239
-0.20%
$ 238,790 $ 9,538
Mar 26, 8 AM $ 0.0₆239
-0.03%
$ 239,280 $ 9,499