LIGO BRC Historical Data

LIGO Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆528
-1.86%
$ 527,900 $ 2,497
May 14, 12 AM $ 0.0₆538
-1.20%
$ 537,930 $ 2,470
May 13, 11 PM $ 0.0₆544
-2.30%
$ 544,440 $ 2,425
May 13, 10 PM $ 0.0₆557
-3.18%
$ 557,240 $ 2,482
May 13, 9 PM $ 0.0₆576
-0.49%
$ 575,570 $ 2,311
May 13, 8 PM $ 0.0₆578
+0.00%
$ 578,420 $ 2,295
May 13, 7 PM $ 0.0₆578
+0.00%
$ 578,420 $ 2,283
May 13, 6 PM $ 0.0₆578
-1.64%
$ 578,420 $ 2,332
May 13, 5 PM $ 0.0₆588
-1.09%
$ 588,040 $ 1,990
May 13, 4 PM $ 0.0₆595
+0.01%
$ 594,540 $ 1,880
May 13, 3 PM $ 0.0₆594
+0.03%
$ 594,460 $ 1,887
May 13, 2 PM $ 0.0₆594
+0.10%
$ 594,290 $ 1,980
May 13, 1 PM $ 0.0₆594
+0.19%
$ 593,720 $ 1,984
May 13, 12 PM $ 0.0₆593
-1.85%
$ 592,600 $ 1,975
May 13, 11 AM $ 0.0₆604
-0.74%
$ 603,780 $ 2,087
May 13, 10 AM $ 0.0₆608
-0.24%
$ 608,300 $ 1,988
May 13, 9 AM $ 0.0₆61
+0.15%
$ 609,740 $ 1,967
May 13, 8 AM $ 0.0₆609
-0.42%
$ 608,850 $ 1,968
May 13, 7 AM $ 0.0₆611
+0.04%
$ 611,410 $ 1,950
May 13, 6 AM $ 0.0₆611
-0.05%
$ 611,190 $ 1,934
May 13, 5 AM $ 0.0₆611
-2.85%
$ 611,490 $ 2,042
May 13, 4 AM $ 0.0₆629
-1.36%
$ 629,460 $ 1,972
May 13, 3 AM $ 0.0₆625
-0.70%
$ 624,600 $ 1,729
May 13, 2 AM $ 0.0₆629
-2.90%
$ 629,010 $ 1,698
May 13, 1 AM $ 0.0₆648
+0.25%
$ 647,800 $ 1,526
May 13, 12 AM $ 0.0₆646
+0.00%
$ 646,180 $ 1,558
May 12, 11 PM $ 0.0₆646
-4.97%
$ 646,180 $ 1,668
May 12, 10 PM $ 0.0₆68
+1.72%
$ 679,990 $ 1,646
May 12, 9 PM $ 0.0₆668
+0.00%
$ 668,480 $ 2,055
May 12, 8 PM $ 0.0₆668
+0.00%
$ 668,480 $ 2,325
May 12, 7 PM $ 0.0₆668
-0.94%
$ 668,480 $ 2,375
May 12, 6 PM $ 0.0₆675
-1.44%
$ 674,830 $ 2,707
May 12, 5 PM $ 0.0₆685
+0.00%
$ 684,690 $ 3,086
May 12, 4 PM $ 0.0₆685
+0.00%
$ 684,690 $ 3,169
May 12, 3 PM $ 0.0₆685
-2.27%
$ 684,690 $ 4,560
May 12, 2 PM $ 0.0₆701
-0.03%
$ 700,560 $ 4,980
May 12, 1 PM $ 0.0₆701
+3.06%
$ 700,790 $ 5,050
May 12, 12 PM $ 0.0₆68
-4.28%
$ 679,970 $ 5,046
May 12, 11 AM $ 0.0₆71
+0.00%
$ 710,340 $ 4,937
May 12, 10 AM $ 0.0₆71
-0.06%
$ 710,340 $ 5,224
May 12, 9 AM $ 0.0₆711
-0.37%
$ 710,780 $ 5,512
May 12, 8 AM $ 0.0₆713
+0.00%
$ 713,400 $ 7,228
May 12, 7 AM $ 0.0₆713
-0.49%
$ 713,410 $ 7,475
May 12, 6 AM $ 0.0₆717
+0.48%
$ 716,750 $ 7,705
May 12, 5 AM $ 0.0₆713
+0.00%
$ 713,360 $ 7,738
May 12, 4 AM $ 0.0₆713
+0.00%
$ 713,360 $ 7,748
May 12, 3 AM $ 0.0₆713
-0.92%
$ 713,360 $ 7,964
May 12, 2 AM $ 0.0₆72
-4.00%
$ 720,020 $ 8,594
May 12, 1 AM $ 0.0₆75
+1.42%
$ 750,050 $ 8,513
May 12, 12 AM $ 0.0₆74
+1.43%
$ 739,550 $ 8,602