Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₅104
-4.74%
$1.04 million $5,168
Jun 30, 2 PM $0.0₅109
-0.24%
$1.09 million $5,162
Jun 30, 1 PM $0.0₅109
+6.15%
$1.09 million $5,246
Jun 30, 12 PM $0.0₅103
-0.89%
$1.03 million $5,600
Jun 30, 11 AM $0.0₅104
-5.43%
$1.04 million $5,547
Jun 30, 10 AM $0.0₅11
+3.30%
$1.1 million $5,414
Jun 30, 9 AM $0.0₅106
+0.00%
$1.06 million $3,828
Jun 30, 8 AM $0.0₅106
+0.00%
$1.06 million $4,012
Jun 30, 7 AM $0.0₅106
+4.96%
$1.06 million $3,959
Jun 30, 6 AM $0.0₅101
-0.24%
$1.01 million $3,505
Jun 30, 5 AM $0.0₅105
-3.80%
$1.05 million $3,286
Jun 30, 4 AM $0.0₅109
-1.11%
$1.09 million $3,113
Jun 30, 3 AM $0.0₅11
+1.10%
$1.1 million $2,854
Jun 30, 2 AM $0.0₅109
+3.97%
$1.09 million $2,777
Jun 30, 1 AM $0.0₅105
+0.00%
$1.05 million $2,650
Jun 30, 12 AM $0.0₅105
+0.00%
$1.05 million $2,618
Jun 29, 11 PM $0.0₅105
+0.31%
$1.05 million $2,615
Jun 29, 10 PM $0.0₅105
-0.20%
$1.05 million $2,649
Jun 29, 9 PM $0.0₅105
+0.00%
$1.05 million $2,630
Jun 29, 8 PM $0.0₅105
+8.76%
$1.05 million $2,583
Jun 29, 6 PM $0.0₆977
-3.61%
$977,020 $2,137
Jun 29, 5 PM $0.0₅101
+0.00%
$1.01 million $2,120
Jun 29, 4 PM $0.0₅101
-2.16%
$1.01 million $2,176
Jun 29, 3 PM $0.0₅104
-2.63%
$1.04 million $2,225
Jun 29, 2 PM $0.0₅106
+0.22%
$1.06 million $2,468
Jun 29, 1 PM $0.0₅106
-2.96%
$1.06 million $2,435
Jun 29, 12 PM $0.0₅109
+0.00%
$1.09 million $2,709
Jun 29, 11 AM $0.0₅109
-0.05%
$1.09 million $2,708
Jun 29, 10 AM $0.0₅109
+1.08%
$1.09 million $2,758
Jun 29, 9 AM $0.0₅108
+0.01%
$1.08 million $2,762
Jun 29, 8 AM $0.0₅108
+0.00%
$1.08 million $2,610
Jun 29, 7 AM $0.0₅108
+0.09%
$1.08 million $3,463
Jun 29, 6 AM $0.0₅108
+0.00%
$1.08 million $3,182
Jun 29, 5 AM $0.0₅108
-0.07%
$1.08 million $3,188
Jun 29, 4 AM $0.0₅108
+0.00%
$1.08 million $4,137
Jun 29, 3 AM $0.0₅108
+0.00%
$1.08 million $4,300
Jun 29, 2 AM $0.0₅108
-0.02%
$1.08 million $5,683
Jun 29, 1 AM $0.0₅108
+0.04%
$1.08 million $7,183
Jun 29, 12 AM $0.0₅108
-0.20%
$1.08 million $7,213
Jun 28, 11 PM $0.0₅108
+0.15%
$1.08 million $7,345
Jun 28, 10 PM $0.0₅108
+0.00%
$1.08 million $7,850
Jun 28, 9 PM $0.0₅108
+0.00%
$1.08 million $7,874
Jun 28, 8 PM $0.0₅108
+0.00%
$1.08 million $7,866
Jun 28, 7 PM $0.0₅108
+0.42%
$1.08 million $7,913
Jun 28, 1 PM $0.0₅116
+2.86%
$1.16 million $7,930
Jun 28, 12 PM $0.0₅113
+0.00%
$1.13 million $7,834
Jun 28, 11 AM $0.0₅113
+1.12%
$1.13 million $7,814
Jun 28, 10 AM $0.0₅111
-0.05%
$1.11 million $7,844
Jun 28, 9 AM $0.0₅111
+0.01%
$1.11 million $7,733
Jun 28, 8 AM $0.0₅112
-1.00%
$1.12 million $7,672