LIGO BRC Historical Data

LIGO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₆231
+0.00%
$ 230,740 $ 9,492
Mar 22, 5 AM $ 0.0₆231
+0.30%
$ 230,740 $ 9,575
Mar 22, 4 AM $ 0.0₆23
+2.10%
$ 230,060 $ 9,647
Mar 22, 3 AM $ 0.0₆225
+0.24%
$ 225,320 $ 9,355
Mar 22, 2 AM $ 0.0₆225
-7.54%
$ 224,770 $ 9,494
Mar 22, 1 AM $ 0.0₆243
-0.24%
$ 243,110 $ 9,290
Mar 22, 12 AM $ 0.0₆244
-6.52%
$ 243,700 $ 9,325
Mar 21, 11 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,248
Mar 21, 10 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,379
Mar 21, 9 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,283
Mar 21, 8 PM $ 0.0₆261
+0.20%
$ 261,220 $ 9,221
Mar 21, 7 PM $ 0.0₆261
+0.00%
$ 260,690 $ 9,301
Mar 21, 6 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,269
Mar 21, 5 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,323
Mar 21, 4 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,295
Mar 21, 3 PM $ 0.0₆261
+0.20%
$ 261,220 $ 9,187
Mar 21, 2 PM $ 0.0₆261
+0.00%
$ 260,690 $ 9,138
Mar 21, 1 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,200
Mar 21, 12 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,309
Mar 21, 11 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,414
Mar 21, 10 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,463
Mar 21, 9 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,548
Mar 21, 8 AM $ 0.0₆261
+0.00%
$ 260,690 $ 9,644
Mar 21, 7 AM $ 0.0₆261
-0.21%
$ 260,690 $ 9,696
Mar 21, 6 AM $ 0.0₆261
+0.00%
$ 261,230 $ 9,808
Mar 21, 5 AM $ 0.0₆261
-0.22%
$ 261,230 $ 9,800
Mar 21, 4 AM $ 0.0₆262
+0.17%
$ 261,810 $ 9,712
Mar 21, 3 AM $ 0.0₆261
+4.03%
$ 261,370 $ 10,019
Mar 21, 2 AM $ 0.0₆251
+1.44%
$ 251,250 $ 9,857
Mar 21, 1 AM $ 0.0₆248
+0.00%
$ 247,690 $ 9,907
Mar 21, 12 AM $ 0.0₆248
+0.22%
$ 247,690 $ 10,103
Mar 20, 11 PM $ 0.0₆247
-1.66%
$ 247,140 $ 9,984
Mar 20, 10 PM $ 0.0₆251
-1.39%
$ 251,310 $ 9,937
Mar 20, 9 PM $ 0.0₆255
+0.00%
$ 254,850 $ 10,041
Mar 20, 8 PM $ 0.0₆255
-0.20%
$ 254,850 $ 10,089
Mar 20, 7 PM $ 0.0₆255
-0.58%
$ 255,370 $ 10,089
Mar 20, 6 PM $ 0.0₆257
-1.74%
$ 256,860 $ 10,089
Mar 20, 5 PM $ 0.0₆261
+0.21%
$ 261,400 $ 10,110
Mar 20, 4 PM $ 0.0₆261
+0.00%
$ 260,860 $ 10,094
Mar 20, 3 PM $ 0.0₆261
-0.21%
$ 260,860 $ 10,112
Mar 20, 2 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,118
Mar 20, 1 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,097
Mar 20, 12 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,007
Mar 20, 11 AM $ 0.0₆261
-1.46%
$ 261,400 $ 9,919
Mar 20, 10 AM $ 0.0₆265
-0.20%
$ 265,270 $ 9,960
Mar 20, 9 AM $ 0.0₆266
-4.10%
$ 265,810 $ 9,858
Mar 20, 8 AM $ 0.0₆277
+1.45%
$ 277,180 $ 9,727
Mar 20, 7 AM $ 0.0₆271
+1.22%
$ 271,020 $ 9,720
Mar 20, 6 AM $ 0.0₆268
+0.21%
$ 267,750 $ 9,662
Mar 20, 5 AM $ 0.0₆267
+0.00%
$ 267,200 $ 9,696