Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0₅112
-1.00%
$1.12 million $7,672
Jun 28, 2 AM $0.0₅125
+0.75%
$1.25 million $3,500
Jun 28, 1 AM $0.0₅125
+0.00%
$1.25 million $3,574
Jun 28, 12 AM $0.0₅125
+3.21%
$1.25 million $3,784
Jun 27, 11 PM $0.0₅121
+6.89%
$1.21 million $3,669
Jun 27, 10 PM $0.0₅113
-2.43%
$1.13 million $3,211
Jun 27, 9 PM $0.0₅116
+0.00%
$1.16 million $3,740
Jun 27, 8 PM $0.0₅116
-0.31%
$1.16 million $3,789
Jun 27, 7 PM $0.0₅116
+2.80%
$1.16 million $3,780
Jun 27, 6 PM $0.0₅113
+0.00%
$1.13 million $4,079
Jun 27, 5 PM $0.0₅113
+0.00%
$1.13 million $4,149
Jun 27, 4 PM $0.0₅113
-4.46%
$1.13 million $4,207
Jun 27, 3 PM $0.0₅118
+0.68%
$1.18 million $4,058
Jun 27, 2 PM $0.0₅117
-2.76%
$1.17 million $3,485
Jun 27, 1 PM $0.0₅12
+0.01%
$1.2 million $3,507
Jun 27, 12 PM $0.0₅12
-0.15%
$1.2 million $3,707
Jun 27, 11 AM $0.0₅121
-0.08%
$1.21 million $3,711
Jun 27, 10 AM $0.0₅121
+0.00%
$1.21 million $4,407
Jun 27, 9 AM $0.0₅121
+0.02%
$1.21 million $4,471
Jun 27, 8 AM $0.0₅121
-3.62%
$1.21 million $5,436
Jun 27, 7 AM $0.0₅125
+0.20%
$1.25 million $5,347
Jun 27, 6 AM $0.0₅125
+0.00%
$1.25 million $6,054
Jun 27, 5 AM $0.0₅125
-0.22%
$1.25 million $6,021
Jun 27, 4 AM $0.0₅125
-0.22%
$1.25 million $6,186
Jun 27, 3 AM $0.0₅125
+0.74%
$1.25 million $6,264
Jun 27, 2 AM $0.0₅125
-0.80%
$1.25 million $6,240
Jun 27, 1 AM $0.0₅126
-0.24%
$1.26 million $5,962
Jun 27, 12 AM $0.0₅126
-0.23%
$1.26 million $5,745
Jun 26, 11 PM $0.0₅126
-0.48%
$1.26 million $6,530
Jun 26, 10 PM $0.0₅127
+2.07%
$1.27 million $6,470
Jun 26, 9 PM $0.0₅12
-3.98%
$1.2 million $5,971
Jun 26, 8 PM $0.0₅124
+2.08%
$1.24 million $5,977
Jun 26, 7 PM $0.0₅122
+0.20%
$1.22 million $5,994
Jun 26, 6 PM $0.0₅122
+0.00%
$1.22 million $6,019
Jun 26, 5 PM $0.0₅122
-0.03%
$1.22 million $5,985
Jun 26, 4 PM $0.0₅122
-0.08%
$1.22 million $5,962
Jun 26, 3 PM $0.0₅122
+0.14%
$1.22 million $6,614
Jun 26, 2 PM $0.0₅122
-2.87%
$1.22 million $6,635
Jun 26, 1 PM $0.0₅125
-2.93%
$1.25 million $6,555
Jun 26, 12 PM $0.0₅129
-0.51%
$1.29 million $6,668
Jun 26, 11 AM $0.0₅13
-6.38%
$1.3 million $7,178
Jun 26, 10 AM $0.0₅139
-0.13%
$1.39 million $6,407
Jun 26, 9 AM $0.0₅139
+6.69%
$1.39 million $6,333
Jun 26, 8 AM $0.0₅13
+8.91%
$1.3 million $5,368
Jun 26, 7 AM $0.0₅119
+13.57%
$1.19 million $4,878
Jun 26, 6 AM $0.0₅105
+0.00%
$1.05 million $5,505
Jun 26, 5 AM $0.0₅105
-0.65%
$1.05 million $5,894
Jun 26, 4 AM $0.0₅107
-0.75%
$1.07 million $5,810
Jun 26, 3 AM $0.0₅107
+0.00%
$1.07 million $5,850
Jun 26, 2 AM $0.0₅107
-0.02%
$1.07 million $6,370