LIGO BRC Historical Data

LIGO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₆268
+0.21%
$ 267,750 $ 9,662
Mar 20, 5 AM $ 0.0₆267
+0.00%
$ 267,200 $ 9,696
Mar 20, 4 AM $ 0.0₆267
-0.21%
$ 267,200 $ 9,811
Mar 20, 3 AM $ 0.0₆268
+0.21%
$ 267,750 $ 9,905
Mar 20, 2 AM $ 0.0₆267
+0.00%
$ 267,200 $ 9,899
Mar 20, 1 AM $ 0.0₆27
+7.36%
$ 270,000 $ 10,128
Mar 20, 12 AM $ 0.0₆251
+3.25%
$ 251,500 $ 9,757
Mar 19, 11 PM $ 0.0₆243
-0.21%
$ 243,090 $ 9,982
Mar 19, 10 PM $ 0.0₆244
-0.63%
$ 243,590 $ 10,177
Mar 19, 9 PM $ 0.0₆245
-0.21%
$ 245,130 $ 10,180
Mar 19, 8 PM $ 0.0₆246
+0.21%
$ 245,640 $ 10,049
Mar 19, 7 PM $ 0.0₆246
+0.00%
$ 245,640 $ 9,949
Mar 19, 6 PM $ 0.0₆246
+0.21%
$ 245,640 $ 10,022
Mar 19, 5 PM $ 0.0₆245
+0.04%
$ 245,130 $ 9,978
Mar 19, 4 PM $ 0.0₆245
-0.99%
$ 245,030 $ 9,963
Mar 19, 3 PM $ 0.0₆247
-0.79%
$ 247,490 $ 10,065
Mar 19, 2 PM $ 0.0₆249
-0.20%
$ 249,470 $ 10,063
Mar 19, 1 PM $ 0.0₆25
-1.10%
$ 249,970 $ 10,079
Mar 19, 12 PM $ 0.0₆253
+0.21%
$ 252,760 $ 10,113
Mar 19, 11 AM $ 0.0₆252
+0.00%
$ 252,240 $ 10,032
Mar 19, 10 AM $ 0.0₆252
+0.00%
$ 252,240 $ 9,946
Mar 19, 9 AM $ 0.0₆252
+0.00%
$ 252,240 $ 10,080
Mar 19, 8 AM $ 0.0₆252
+0.67%
$ 252,240 $ 10,189
Mar 19, 7 AM $ 0.0₆251
+1.11%
$ 250,550 $ 10,189
Mar 19, 6 AM $ 0.0₆248
+4.74%
$ 247,800 $ 10,199
Mar 19, 5 AM $ 0.0₆237
+0.00%
$ 236,580 $ 10,290
Mar 19, 4 AM $ 0.0₆237
+2.53%
$ 236,580 $ 10,227
Mar 19, 3 AM $ 0.0₆231
-1.39%
$ 230,740 $ 10,137
Mar 19, 2 AM $ 0.0₆252
+0.00%
$ 251,580 $ 9,910
Mar 19, 12 AM $ 0.0₆235
+0.00%
$ 234,520 $ 9,933
Mar 18, 11 PM $ 0.0₆235
-5.77%
$ 234,520 $ 9,819
Mar 18, 10 PM $ 0.0₆249
+0.81%
$ 248,870 $ 9,602
Mar 18, 9 PM $ 0.0₆247
+0.21%
$ 246,860 $ 9,566
Mar 18, 8 PM $ 0.0₆246
+0.00%
$ 246,350 $ 9,675
Mar 18, 7 PM $ 0.0₆246
+0.00%
$ 246,350 $ 9,684
Mar 18, 6 PM $ 0.0₆246
+0.00%
$ 246,350 $ 9,655
Mar 18, 5 PM $ 0.0₆246
-0.74%
$ 246,350 $ 9,718
Mar 18, 4 PM $ 0.0₆248
+0.00%
$ 248,190 $ 9,763
Mar 18, 3 PM $ 0.0₆248
-1.06%
$ 248,190 $ 9,733
Mar 18, 2 PM $ 0.0₆251
+0.07%
$ 250,850 $ 9,816
Mar 18, 1 PM $ 0.0₆251
-0.35%
$ 250,670 $ 9,791
Mar 18, 12 PM $ 0.0₆252
-3.00%
$ 251,550 $ 9,916
Mar 18, 11 AM $ 0.0₆259
-0.20%
$ 259,320 $ 10,034
Mar 18, 10 AM $ 0.0₆26
+0.00%
$ 259,840 $ 9,918
Mar 18, 9 AM $ 0.0₆26
+0.00%
$ 259,840 $ 9,886
Mar 18, 8 AM $ 0.0₆26
-0.24%
$ 259,840 $ 9,840
Mar 18, 7 AM $ 0.0₆26
+0.06%
$ 259,920 $ 9,742
Mar 18, 6 AM $ 0.0₆26
+6.60%
$ 259,930 $ 9,700
Mar 18, 5 AM $ 0.0₆244
+3.88%
$ 243,680 $ 9,660
Mar 18, 4 AM $ 0.0₆235
-0.09%
$ 234,570 $ 9,642