Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0₅107
-0.02%
$1.07 million $6,370
Jun 26, 1 AM $0.0₅107
+2.94%
$1.07 million $6,619
Jun 26, 12 AM $0.0₅108
-0.24%
$1.08 million $6,971
Jun 25, 11 PM $0.0₅108
+0.00%
$1.08 million $6,543
Jun 25, 10 PM $0.0₅108
+0.00%
$1.08 million $6,629
Jun 25, 9 PM $0.0₅108
+0.21%
$1.08 million $6,972
Jun 25, 8 PM $0.0₅108
+0.00%
$1.08 million $6,966
Jun 25, 7 PM $0.0₅108
+5.09%
$1.08 million $7,209
Jun 25, 6 PM $0.0₅103
+1.29%
$1.03 million $7,011
Jun 25, 5 PM $0.0₅101
+1.14%
$1.01 million $7,013
Jun 25, 4 PM $0.0₅1
+0.50%
$1 million $7,133
Jun 25, 3 PM $0.0₅102
-0.49%
$1.02 million $6,468
Jun 25, 2 PM $0.0₅102
-3.35%
$1.02 million $6,357
Jun 25, 1 PM $0.0₅105
-5.45%
$1.05 million $6,296
Jun 25, 12 PM $0.0₅111
-4.97%
$1.11 million $5,902
Jun 25, 7 AM $0.0₅1
-1.57%
$1 million $4,424
Jun 25, 6 AM $0.0₅102
-9.73%
$1.02 million $3,881
Jun 25, 5 AM $0.0₅113
-1.87%
$1.13 million $3,543
Jun 25, 4 AM $0.0₅115
-2.49%
$1.15 million $3,445
Jun 25, 3 AM $0.0₅118
-1.67%
$1.18 million $3,422
Jun 25, 2 AM $0.0₅12
+0.00%
$1.2 million $2,864
Jun 25, 1 AM $0.0₅115
-3.88%
$1.15 million $2,761
Jun 25, 12 AM $0.0₅117
-6.16%
$1.17 million $2,521
Jun 24, 11 PM $0.0₅125
-1.16%
$1.25 million $2,158
Jun 24, 10 PM $0.0₅124
+2.42%
$1.24 million $2,056
Jun 24, 9 PM $0.0₅118
-2.16%
$1.18 million $1,704
Jun 24, 8 PM $0.0₅126
+0.00%
$1.26 million $1,347
Jun 24, 7 PM $0.0₅126
-1.29%
$1.26 million $1,372
Jun 24, 6 PM $0.0₅128
-1.53%
$1.28 million $1,199
Jun 24, 5 PM $0.0₅13
-2.51%
$1.3 million $1,522
Jun 24, 4 PM $0.0₅133
+0.11%
$1.33 million $1,372
Jun 24, 3 PM $0.0₅133
+0.00%
$1.33 million $1,389
Jun 24, 2 PM $0.0₅133
-0.32%
$1.33 million $1,568
Jun 24, 1 PM $0.0₅133
-0.57%
$1.33 million $1,809
Jun 24, 12 PM $0.0₅134
-0.93%
$1.34 million $2,550
Jun 24, 11 AM $0.0₅135
+0.43%
$1.35 million $2,822
Jun 24, 10 AM $0.0₅135
+0.00%
$1.35 million $3,717
Jun 24, 9 AM $0.0₅135
+1.45%
$1.35 million $3,775
Jun 24, 8 AM $0.0₅133
-2.63%
$1.33 million $4,156
Jun 24, 7 AM $0.0₅136
-0.26%
$1.36 million $4,528
Jun 24, 6 AM $0.0₅137
+0.54%
$1.37 million $5,052
Jun 24, 5 AM $0.0₅136
-1.07%
$1.36 million $6,896
Jun 24, 4 AM $0.0₅137
-2.67%
$1.37 million $7,835
Jun 24, 3 AM $0.0₅141
+0.00%
$1.41 million $8,467
Jun 24, 2 AM $0.0₅141
+0.00%
$1.41 million $9,498
Jun 24, 1 AM $0.0₅141
+2.62%
$1.41 million $10,096
Jun 24, 12 AM $0.0₅137
+0.00%
$1.37 million $11,790
Jun 23, 11 PM $0.0₅137
+0.00%
$1.37 million $12,252
Jun 23, 10 PM $0.0₅137
+0.15%
$1.37 million $12,288
Jun 23, 9 PM $0.0₅137
+0.00%
$1.37 million $12,491