Coinranking
LIGO BRC Historical Data
LIGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.0₆241 | -3.29% | ||
| Mar 16, 2026 | $0.0₆25 | +0.26% | ||
| Mar 15, 2026 | $0.0₆249 | -2.45% | ||
| Mar 14, 2026 | $0.0₆255 | +12.37% | ||
| Mar 13, 2026 | $0.0₆228 | +5.04% | ||
| Mar 12, 2026 | $0.0₆217 | -11.96% | ||
| Mar 11, 2026 | $0.0₆247 | +0.83% | ||
| Mar 10, 2026 | $0.0₆245 | -1.11% | ||
| Mar 9, 2026 | $0.0₆247 | +4.52% | ||
| Mar 8, 2026 | $0.0₆237 | +5.16% | ||
| Mar 7, 2026 | $0.0₆225 | -15.51% | ||
| Mar 6, 2026 | $0.0₆266 | +0.40% | ||
| Mar 5, 2026 | $0.0₆265 | +3.75% | ||
| Mar 4, 2026 | $0.0₆256 | +0.94% | ||
| Mar 3, 2026 | $0.0₆253 | -3.64% | ||
| Mar 2, 2026 | $0.0₆263 | +16.53% | ||
| Mar 1, 2026 | $0.0₆225 | -12.84% | ||
| Feb 28, 2026 | $0.0₆259 | -6.67% | ||
| Feb 27, 2026 | $0.0₆277 | +2.16% | ||
| Feb 26, 2026 | $0.0₆234 | -2.29% | ||
| Feb 25, 2026 | $0.0₆239 | +8.37% | ||
| Feb 24, 2026 | $0.0₆22 | +0.46% | ||
| Feb 23, 2026 | $0.0₆219 | -15.15% | ||
| Feb 22, 2026 | $0.0₆199 | +6.50% | ||
| Feb 21, 2026 | $0.0₆187 | +10.38% | ||
| Feb 20, 2026 | $0.0₆169 | -14.37% | ||
| Feb 19, 2026 | $0.0₆198 | -1.49% | ||
| Feb 18, 2026 | $0.0₆201 | +1.22% | ||
| Feb 17, 2026 | $0.0₆198 | -1.11% | ||
| Feb 16, 2026 | $0.0₆201 | +18.55% | ||
| Feb 15, 2026 | $0.0₆169 | +3.13% | ||
| Feb 14, 2026 | $0.0₆164 | -2.23% | ||
| Feb 13, 2026 | $0.0₆168 | +5.08% | ||
| Feb 12, 2026 | $0.0₆159 | -0.46% | ||
| Feb 11, 2026 | $0.0₆16 | +16.54% | ||
| Feb 10, 2026 | $0.0₆137 | -4.06% | ||
| Feb 9, 2026 | $0.0₆143 | -7.63% | ||
| Feb 8, 2026 | $0.0₆155 | -12.69% | ||
| Feb 7, 2026 | $0.0₆178 | +18.58% | ||
| Feb 6, 2026 | $0.0₆15 | +9.45% | ||
| Feb 5, 2026 | $0.0₆137 | -2.97% | ||
| Feb 4, 2026 | $0.0₆141 | -9.84% | ||
| Feb 3, 2026 | $0.0₆156 | +13.27% | ||
| Feb 2, 2026 | $0.0₆138 | -6.97% | ||
| Feb 1, 2026 | $0.0₆148 | -3.72% | ||
| Jan 31, 2026 | $0.0₆154 | -1.25% | ||
| Jan 30, 2026 | $0.0₆156 | -5.81% | ||
| Jan 29, 2026 | $0.0₆165 | +1.70% | ||
| Jan 28, 2026 | $0.0₆163 | -0.73% | ||
| Jan 27, 2026 | $0.0₆164 | -4.84% | ||