LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₆319
+0.00%
$ 319,270 $ 7
Aug 9, 5 PM $ 0.0₆319
+0.00%
$ 319,270 $ 7
Aug 9, 4 PM $ 0.0₆319
+0.00%
$ 319,270 $ 7
Aug 9, 3 PM $ 0.0₆319
+0.00%
$ 319,270 $ 10
Aug 9, 2 PM $ 0.0₆319
+0.10%
$ 319,260 $ 7
Aug 9, 1 PM $ 0.0₆319
+0.00%
$ 318,950 $ 5
Aug 9, 12 PM $ 0.0₆319
+0.00%
$ 318,950 $ 14
Aug 9, 11 AM $ 0.0₆319
+0.00%
$ 318,950 $ 14
Aug 9, 10 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 9 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 8 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 7 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 6 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 5 AM $ 0.0₆319
+0.00%
$ 318,950 $ 21
Aug 9, 4 AM $ 0.0₆319
+0.00%
$ 318,950 $ 22
Aug 9, 3 AM $ 0.0₆319
+0.00%
$ 318,950 $ 22
Aug 9, 2 AM $ 0.0₆319
+0.00%
$ 318,950 $ 22
Aug 9, 1 AM $ 0.0₆319
+0.00%
$ 318,950 $ 22
Aug 9, 12 AM $ 0.0₆319
+0.00%
$ 318,950 $ 22
Aug 8, 11 PM $ 0.0₆319
+0.00%
$ 318,950 $ 33
Aug 8, 10 PM $ 0.0₆319
+0.00%
$ 318,950 $ 33
Aug 8, 9 PM $ 0.0₆319
+0.00%
$ 318,950 $ 72
Aug 8, 8 PM $ 0.0₆319
+0.00%
$ 318,950 $ 72
Aug 8, 7 PM $ 0.0₆319
+0.00%
$ 318,950 $ 86
Aug 8, 6 PM $ 0.0₆319
+0.00%
$ 318,950 $ 86
Aug 8, 5 PM $ 0.0₆319
+0.00%
$ 318,950 $ 90
Aug 8, 4 PM $ 0.0₆319
+0.00%
$ 318,950 $ 90
Aug 8, 3 PM $ 0.0₆319
+0.00%
$ 318,950 $ 85
Aug 8, 2 PM $ 0.0₆319
+0.00%
$ 318,950 $ 297
Aug 8, 1 PM $ 0.0₆319
+0.00%
$ 318,950 $ 314
Aug 8, 12 PM $ 0.0₆319
+0.00%
$ 318,950 $ 368
Aug 8, 11 AM $ 0.0₆319
-0.10%
$ 318,950 $ 368
Aug 8, 10 AM $ 0.0₆319
+0.00%
$ 319,270 $ 361
Aug 8, 9 AM $ 0.0₆319
+0.00%
$ 319,270 $ 361
Aug 8, 8 AM $ 0.0₆319
+0.00%
$ 319,270 $ 361
Aug 8, 7 AM $ 0.0₆319
+0.00%
$ 319,270 $ 361
Aug 8, 6 AM $ 0.0₆319
+0.00%
$ 319,270 $ 363
Aug 8, 5 AM $ 0.0₆319
+0.00%
$ 319,270 $ 366
Aug 8, 4 AM $ 0.0₆319
+0.00%
$ 319,270 $ 364
Aug 8, 3 AM $ 0.0₆319
+0.00%
$ 319,270 $ 364
Aug 8, 2 AM $ 0.0₆319
+0.00%
$ 319,270 $ 364
Aug 8, 1 AM $ 0.0₆319
+0.00%
$ 319,270 $ 364
Aug 8, 12 AM $ 0.0₆319
-1.26%
$ 319,270 $ 364
Aug 7, 11 PM $ 0.0₆323
+0.00%
$ 323,340 $ 354
Aug 7, 10 PM $ 0.0₆323
-1.76%
$ 323,340 $ 354
Aug 7, 9 PM $ 0.0₆329
+0.00%
$ 329,140 $ 1,068
Aug 7, 8 PM $ 0.0₆329
-0.20%
$ 329,140 $ 1,068
Aug 7, 7 PM $ 0.0₆33
+0.00%
$ 329,810 $ 1,054
Aug 7, 6 PM $ 0.0₆33
+0.00%
$ 329,810 $ 1,054
Aug 7, 5 PM $ 0.0₆33
+0.00%
$ 329,810 $ 1,051