LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₅181
+3.24%
$ 1.81 million $ 13,137
Jun 22, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 13,080
Jun 22, 8 AM $ 0.0₅175
+5.58%
$ 1.75 million $ 13,190
Jun 22, 7 AM $ 0.0₅166
-6.77%
$ 1.66 million $ 13,328
Jun 22, 6 AM $ 0.0₅178
+0.25%
$ 1.78 million $ 12,446
Jun 22, 5 AM $ 0.0₅178
+0.99%
$ 1.78 million $ 12,894
Jun 22, 4 AM $ 0.0₅176
-0.88%
$ 1.76 million $ 13,110
Jun 22, 3 AM $ 0.0₅177
+4.36%
$ 1.77 million $ 12,815
Jun 22, 2 AM $ 0.0₅17
-7.54%
$ 1.7 million $ 10,960
Jun 22, 1 AM $ 0.0₅184
-0.58%
$ 1.84 million $ 10,328
Jun 22, 12 AM $ 0.0₅185
-4.68%
$ 1.85 million $ 9,901
Jun 21, 11 PM $ 0.0₅194
-0.10%
$ 1.94 million $ 8,911
Jun 21, 10 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 8,995
Jun 21, 9 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 9,026
Jun 21, 8 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 9,032
Jun 21, 7 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 9,034
Jun 21, 6 PM $ 0.0₅194
+0.58%
$ 1.94 million $ 9,052
Jun 21, 5 PM $ 0.0₅193
+0.00%
$ 1.93 million $ 9,059
Jun 21, 4 PM $ 0.0₅193
-3.51%
$ 1.93 million $ 9,126
Jun 21, 3 PM $ 0.0₅2
-3.80%
$ 2 million $ 8,899
Jun 21, 2 PM $ 0.0₅208
-3.84%
$ 2.08 million $ 8,591
Jun 21, 1 PM $ 0.0₅216
+7.70%
$ 2.16 million $ 8,668
Jun 21, 12 PM $ 0.0₅201
-2.12%
$ 2.01 million $ 4,113
Jun 21, 11 AM $ 0.0₅205
-6.09%
$ 2.05 million $ 4,427
Jun 21, 10 AM $ 0.0₅218
+1.08%
$ 2.18 million $ 4,057
Jun 21, 9 AM $ 0.0₅216
+1.09%
$ 2.16 million $ 3,762
Jun 21, 8 AM $ 0.0₅214
+0.37%
$ 2.14 million $ 3,796
Jun 21, 7 AM $ 0.0₅213
+5.46%
$ 2.13 million $ 3,821
Jun 21, 6 AM $ 0.0₅202
-3.14%
$ 2.02 million $ 4,507
Jun 21, 5 AM $ 0.0₅209
+3.84%
$ 2.09 million $ 8,031
Jun 21, 4 AM $ 0.0₅197
-1.41%
$ 1.97 million $ 9,294
Jun 21, 3 AM $ 0.0₅2
-1.25%
$ 2 million $ 11,131
Jun 21, 2 AM $ 0.0₅203
-1.66%
$ 2.03 million $ 11,747
Jun 21, 1 AM $ 0.0₅206
+1.79%
$ 2.06 million $ 13,412
Jun 21, 12 AM $ 0.0₅202
-2.81%
$ 2.02 million $ 14,583
Jun 20, 11 PM $ 0.0₅208
+5.99%
$ 2.08 million $ 14,554
Jun 20, 10 PM $ 0.0₅196
-5.66%
$ 1.96 million $ 14,438
Jun 20, 9 PM $ 0.0₅208
+3.90%
$ 2.08 million $ 14,408
Jun 20, 8 PM $ 0.0₅2
+0.00%
$ 2 million $ 14,625
Jun 20, 7 PM $ 0.0₅196
-2.45%
$ 1.96 million $ 14,622
Jun 20, 6 PM $ 0.0₅201
+0.28%
$ 2.01 million $ 14,604
Jun 20, 5 PM $ 0.0₅2
-0.17%
$ 2 million $ 14,607
Jun 20, 4 PM $ 0.0₅201
-0.37%
$ 2.01 million $ 14,993
Jun 20, 3 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 15,331
Jun 20, 2 PM $ 0.0₅201
-2.39%
$ 2.01 million $ 15,696
Jun 20, 1 PM $ 0.0₅206
+2.42%
$ 2.06 million $ 15,617
Jun 20, 12 PM $ 0.0₅201
+0.87%
$ 2.01 million $ 15,640
Jun 20, 11 AM $ 0.0₅2
-0.80%
$ 2 million $ 15,684
Jun 20, 10 AM $ 0.0₅201
-0.06%
$ 2.01 million $ 16,057
Jun 20, 9 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 15,975