Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.0₆129
-3.53%
$129,270 $305
Sep 25, 3 AM $0.0₆134
-0.25%
$134,000 $399
Sep 25, 2 AM $0.0₆134
-0.15%
$134,340 $393
Sep 25, 1 AM $0.0₆135
+0.00%
$134,540 $416
Sep 25, 12 AM $0.0₆135
+0.00%
$134,540 $416
Sep 24, 11 PM $0.0₆135
+0.88%
$134,540 $416
Sep 24, 10 PM $0.0₆133
+0.00%
$133,370 $410
Sep 24, 9 PM $0.0₆133
+0.00%
$133,370 $410
Sep 24, 8 PM $0.0₆133
+2.00%
$133,370 $410
Sep 24, 7 PM $0.0₆131
-0.11%
$130,760 $355
Sep 24, 6 PM $0.0₆131
+0.00%
$130,910 $330
Sep 24, 5 PM $0.0₆131
+0.00%
$130,910 $301
Sep 24, 4 PM $0.0₆131
+0.00%
$130,910 $289
Sep 24, 3 PM $0.0₆131
+0.00%
$130,910 $288
Sep 24, 2 PM $0.0₆131
+0.00%
$130,910 $292
Sep 24, 1 PM $0.0₆131
-0.31%
$130,910 $287
Sep 24, 12 PM $0.0₆131
+4.36%
$131,320 $287
Sep 24, 11 AM $0.0₆126
+0.00%
$125,830 $213
Sep 24, 10 AM $0.0₆126
+0.00%
$125,830 $213
Sep 24, 9 AM $0.0₆126
-0.21%
$125,830 $213
Sep 24, 8 AM $0.0₆126
-0.86%
$126,100 $224
Sep 24, 7 AM $0.0₆127
+0.00%
$127,200 $371
Sep 24, 6 AM $0.0₆127
+0.00%
$127,200 $385
Sep 24, 5 AM $0.0₆127
+1.27%
$127,200 $461
Sep 24, 4 AM $0.0₆126
-6.78%
$125,600 $499
Sep 24, 3 AM $0.0₆135
+0.00%
$134,730 $364
Sep 24, 2 AM $0.0₆135
-0.07%
$134,730 $364
Sep 24, 1 AM $0.0₆135
+0.00%
$134,830 $337
Sep 24, 12 AM $0.0₆135
+0.00%
$134,830 $337
Sep 23, 11 PM $0.0₆135
+0.00%
$134,830 $527
Sep 23, 10 PM $0.0₆135
+0.00%
$134,830 $523
Sep 23, 9 PM $0.0₆135
+0.00%
$134,830 $523
Sep 23, 8 PM $0.0₆135
+0.00%
$134,830 $523
Sep 23, 7 PM $0.0₆135
+0.00%
$134,830 $523
Sep 23, 6 PM $0.0₆135
+0.00%
$134,830 $523
Sep 23, 5 PM $0.0₆135
+0.00%
$134,830 $520
Sep 23, 4 PM $0.0₆135
+0.00%
$134,830 $513
Sep 23, 3 PM $0.0₆135
+0.00%
$134,830 $526
Sep 23, 2 PM $0.0₆135
+0.00%
$134,830 $534
Sep 23, 1 PM $0.0₆135
+0.00%
$134,830 $542
Sep 23, 12 PM $0.0₆135
+0.00%
$134,830 $545
Sep 23, 11 AM $0.0₆135
+0.00%
$134,830 $545
Sep 23, 10 AM $0.0₆135
+0.00%
$134,830 $545
Sep 23, 9 AM $0.0₆135
+0.21%
$134,830 $545
Sep 23, 8 AM $0.0₆135
+6.70%
$134,550 $541
Sep 23, 7 AM $0.0₆126
-0.47%
$126,100 $494
Sep 23, 6 AM $0.0₆127
+0.01%
$126,690 $483
Sep 23, 5 AM $0.0₆127
+0.48%
$126,680 $409
Sep 23, 4 AM $0.0₆127
+0.00%
$126,690 $365
Sep 23, 3 AM $0.0₆127
+0.00%
$126,690 $365