LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:21 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:20 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:19 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:18 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:17 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,429
8:16 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,429
8:15 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,462
8:14 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,481
8:13 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,481
8:12 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:11 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:10 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:09 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:08 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:07 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508
8:06 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,544
8:05 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,549
8:04 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,549
8:03 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,549
8:02 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,549
8:01 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,551
8:00 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,551
7:59 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,568
7:58 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,568
7:57 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,049
7:56 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,049
7:55 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:54 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:53 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:52 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,058
7:51 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,075
7:50 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,075
7:49 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,112
7:48 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,112
7:47 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,116
7:46 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,116
7:45 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:44 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:43 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:42 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:41 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:40 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,153
7:39 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,167
7:38 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:37 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:36 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,188
7:35 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314
7:34 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314
7:33 AM $ 0.0₆368
+0.00%
$ 367,540 $ 12,314