LIGO BRC Historical Data

LIGO Page 5
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,836
11:29 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,836
11:28 AM $ 0.0₅101
+0.15%
$ 1.01 million $ 1,832
11:27 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:26 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:25 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:24 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:23 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:22 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:21 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:20 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,832
11:19 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,027
11:18 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,027
11:17 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,027
11:16 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,027
11:15 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,027
11:14 AM $ 0.0₅104
-1.34%
$ 1.04 million $ 2,027
11:13 AM $ 0.0₅105
+0.00%
$ 1.04 million $ 2,019
11:12 AM $ 0.0₅105
+0.00%
$ 1.04 million $ 2,015
11:11 AM $ 0.0₅105
+0.00%
$ 1.04 million $ 2,015
11:10 AM $ 0.0₅105
+0.00%
$ 1.04 million $ 2,015
11:09 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,011
11:08 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,011
11:07 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,011
11:06 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:05 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:04 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:03 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:02 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:01 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
11:00 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,010
10:59 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,007
10:58 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,007
10:57 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,007
10:56 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,007
10:55 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,003
10:54 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 1,999
10:53 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 1,999
10:52 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,551
10:51 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,551
10:50 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,551
10:49 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,547
10:48 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,547
10:47 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,547
10:46 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,547
10:45 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,543
10:44 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,543
10:43 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,543
10:42 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,543
10:41 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,543