Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0₅137
+0.00%
$1.37 million $12,491
Jun 23, 8 PM $0.0₅137
+1.20%
$1.37 million $12,500
Jun 23, 7 PM $0.0₅136
+0.00%
$1.36 million $12,480
Jun 23, 6 PM $0.0₅136
+2.82%
$1.36 million $12,508
Jun 23, 5 PM $0.0₅132
+0.00%
$1.32 million $12,184
Jun 23, 4 PM $0.0₅132
-0.01%
$1.32 million $12,444
Jun 23, 3 PM $0.0₅132
+4.32%
$1.32 million $12,419
Jun 23, 2 PM $0.0₅128
-0.14%
$1.28 million $12,291
Jun 23, 1 PM $0.0₅128
+0.97%
$1.28 million $13,277
Jun 23, 12 PM $0.0₅127
+3.67%
$1.27 million $12,520
Jun 23, 6 AM $0.0₅155
+8.02%
$1.55 million $11,397
Jun 23, 5 AM $0.0₅146
-6.21%
$1.46 million $11,004
Jun 23, 4 AM $0.0₅156
+3.59%
$1.56 million $10,212
Jun 23, 3 AM $0.0₅155
-0.36%
$1.55 million $10,701
Jun 23, 2 AM $0.0₅156
-1.25%
$1.56 million $10,697
Jun 23, 1 AM $0.0₅165
-3.17%
$1.65 million $10,657
Jun 23, 12 AM $0.0₅171
-1.62%
$1.71 million $9,227
Jun 22, 11 PM $0.0₅173
+2.03%
$1.73 million $9,776
Jun 22, 10 PM $0.0₅17
+0.00%
$1.7 million $9,760
Jun 22, 9 PM $0.0₅17
+0.00%
$1.7 million $9,505
Jun 22, 8 PM $0.0₅17
+0.00%
$1.7 million $9,496
Jun 22, 7 PM $0.0₅17
+0.00%
$1.7 million $9,492
Jun 22, 6 PM $0.0₅17
-2.52%
$1.7 million $9,463
Jun 22, 5 PM $0.0₅174
-4.34%
$1.74 million $9,438
Jun 22, 4 PM $0.0₅182
+0.00%
$1.82 million $9,168
Jun 22, 3 PM $0.0₅182
+2.02%
$1.82 million $9,598
Jun 22, 2 PM $0.0₅179
-1.71%
$1.79 million $9,918
Jun 22, 1 PM $0.0₅182
+2.25%
$1.82 million $8,822
Jun 22, 12 PM $0.0₅178
-4.90%
$1.78 million $13,489
Jun 22, 11 AM $0.0₅187
+3.12%
$1.87 million $12,952
Jun 22, 10 AM $0.0₅181
+3.24%
$1.81 million $13,137
Jun 22, 9 AM $0.0₅175
+0.00%
$1.75 million $13,080
Jun 22, 8 AM $0.0₅175
+5.58%
$1.75 million $13,190
Jun 22, 7 AM $0.0₅166
-6.77%
$1.66 million $13,328
Jun 22, 6 AM $0.0₅178
+0.25%
$1.78 million $12,446
Jun 22, 5 AM $0.0₅178
+0.99%
$1.78 million $12,894
Jun 22, 4 AM $0.0₅176
-0.88%
$1.76 million $13,110
Jun 22, 3 AM $0.0₅177
+4.36%
$1.77 million $12,815
Jun 22, 2 AM $0.0₅17
-7.54%
$1.7 million $10,960
Jun 22, 1 AM $0.0₅184
-0.58%
$1.84 million $10,328
Jun 22, 12 AM $0.0₅185
-4.68%
$1.85 million $9,901
Jun 21, 11 PM $0.0₅194
-0.10%
$1.94 million $8,911
Jun 21, 10 PM $0.0₅194
+0.00%
$1.94 million $8,995
Jun 21, 9 PM $0.0₅194
+0.00%
$1.94 million $9,026
Jun 21, 8 PM $0.0₅194
+0.00%
$1.94 million $9,032
Jun 21, 7 PM $0.0₅194
+0.00%
$1.94 million $9,034
Jun 21, 6 PM $0.0₅194
+0.58%
$1.94 million $9,052
Jun 21, 5 PM $0.0₅193
+0.00%
$1.93 million $9,059
Jun 21, 4 PM $0.0₅193
-3.51%
$1.93 million $9,126
Jun 21, 3 PM $0.0₅2
-3.80%
$2 million $8,899