LIGO BRC Historical Data

LIGO Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₆444
-0.14%
$ 444,360 $ 2,047
May 3, 5 AM $ 0.0₆445
+0.14%
$ 444,970 $ 1,988
May 3, 4 AM $ 0.0₆444
+0.00%
$ 444,330 $ 2,175
May 3, 3 AM $ 0.0₆444
-0.63%
$ 444,330 $ 2,259
May 3, 2 AM $ 0.0₆447
+0.00%
$ 447,150 $ 2,228
May 3, 1 AM $ 0.0₆447
+1.79%
$ 447,150 $ 2,275
May 3, 12 AM $ 0.0₆439
+0.00%
$ 439,300 $ 2,035
May 2, 11 PM $ 0.0₆439
+0.00%
$ 439,300 $ 2,099
May 2, 10 PM $ 0.0₆439
+0.34%
$ 439,300 $ 2,159
May 2, 9 PM $ 0.0₆438
+1.60%
$ 437,820 $ 2,250
May 2, 8 PM $ 0.0₆431
+1.96%
$ 430,920 $ 2,170
May 2, 7 PM $ 0.0₆423
+0.00%
$ 422,630 $ 2,035
May 2, 6 PM $ 0.0₆423
+0.19%
$ 422,630 $ 2,235
May 2, 5 PM $ 0.0₆422
+0.00%
$ 421,810 $ 2,202
May 2, 4 PM $ 0.0₆422
+0.00%
$ 421,810 $ 2,203
May 2, 3 PM $ 0.0₆422
-2.53%
$ 421,810 $ 2,222
May 2, 2 PM $ 0.0₆433
+0.41%
$ 432,750 $ 2,140
May 2, 1 PM $ 0.0₆431
+0.00%
$ 430,970 $ 2,573
May 2, 12 PM $ 0.0₆431
+0.00%
$ 430,970 $ 2,803
May 2, 11 AM $ 0.0₆431
+2.48%
$ 430,970 $ 2,777
May 2, 10 AM $ 0.0₆421
+0.00%
$ 420,560 $ 2,677
May 2, 9 AM $ 0.0₆421
+1.17%
$ 420,580 $ 2,713
May 2, 8 AM $ 0.0₆416
+2.84%
$ 415,710 $ 2,905
May 2, 7 AM $ 0.0₆404
-0.03%
$ 404,240 $ 3,772
May 2, 6 AM $ 0.0₆404
+0.00%
$ 404,380 $ 3,876
May 2, 5 AM $ 0.0₆404
-3.96%
$ 404,380 $ 4,120
May 2, 4 AM $ 0.0₆421
+1.66%
$ 421,040 $ 3,981
May 2, 3 AM $ 0.0₆414
+2.30%
$ 414,160 $ 3,942
May 2, 2 AM $ 0.0₆405
+0.01%
$ 404,830 $ 3,857
May 2, 1 AM $ 0.0₆402
+0.00%
$ 401,660 $ 3,909
May 2, 12 AM $ 0.0₆402
-0.26%
$ 401,660 $ 4,168
May 1, 11 PM $ 0.0₆403
+3.23%
$ 402,700 $ 4,120
May 1, 10 PM $ 0.0₆39
-3.61%
$ 390,100 $ 4,123
May 1, 9 PM $ 0.0₆405
+0.00%
$ 404,700 $ 3,824
May 1, 8 PM $ 0.0₆405
+0.00%
$ 404,700 $ 3,800
May 1, 7 PM $ 0.0₆405
+3.98%
$ 404,700 $ 3,764
May 1, 6 PM $ 0.0₆389
+0.00%
$ 389,220 $ 3,622
May 1, 5 PM $ 0.0₆389
+0.02%
$ 389,220 $ 3,681
May 1, 4 PM $ 0.0₆389
+0.00%
$ 389,140 $ 3,645
May 1, 3 PM $ 0.0₆389
-0.03%
$ 389,140 $ 3,609
May 1, 2 PM $ 0.0₆389
-3.89%
$ 389,240 $ 3,640
May 1, 1 PM $ 0.0₆405
+0.25%
$ 405,000 $ 3,137
May 1, 12 PM $ 0.0₆404
-0.14%
$ 403,990 $ 3,011
May 1, 11 AM $ 0.0₆405
-0.04%
$ 404,550 $ 2,989
May 1, 10 AM $ 0.0₆405
+2.47%
$ 404,720 $ 3,172
May 1, 9 AM $ 0.0₆395
+1.38%
$ 394,880 $ 3,365
May 1, 8 AM $ 0.0₆394
-0.65%
$ 394,070 $ 2,300
May 1, 7 AM $ 0.0₆397
-0.32%
$ 396,640 $ 2,261
May 1, 6 AM $ 0.0₆398
-0.22%
$ 397,910 $ 2,186
May 1, 5 AM $ 0.0₆399
+0.01%
$ 398,800 $ 2,435