LIGO BRC Historical Data

LIGO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₆247
+0.25%
$ 246,510 $ 9,365
Mar 16, 3 AM $ 0.0₆246
-2.04%
$ 245,900 $ 9,186
Mar 16, 2 AM $ 0.0₆251
+0.00%
$ 251,020 $ 9,104
Mar 16, 1 AM $ 0.0₆251
+0.21%
$ 251,020 $ 9,192
Mar 16, 12 AM $ 0.0₆25
+0.57%
$ 250,500 $ 9,228
Mar 15, 11 PM $ 0.0₆249
+0.21%
$ 249,090 $ 9,025
Mar 15, 10 PM $ 0.0₆249
-0.20%
$ 248,580 $ 8,902
Mar 15, 9 PM $ 0.0₆249
+0.21%
$ 249,090 $ 8,895
Mar 15, 8 PM $ 0.0₆249
-0.20%
$ 248,580 $ 8,895
Mar 15, 7 PM $ 0.0₆249
+0.21%
$ 249,090 $ 8,935
Mar 15, 6 PM $ 0.0₆249
-0.20%
$ 248,580 $ 8,883
Mar 15, 5 PM $ 0.0₆249
-0.32%
$ 249,090 $ 8,917
Mar 15, 4 PM $ 0.0₆25
+0.00%
$ 249,880 $ 9,011
Mar 15, 3 PM $ 0.0₆25
-0.20%
$ 249,880 $ 8,985
Mar 15, 2 PM $ 0.0₆25
+0.00%
$ 250,390 $ 8,901
Mar 15, 1 PM $ 0.0₆25
-2.56%
$ 249,880 $ 8,959
Mar 15, 12 PM $ 0.0₆256
+0.20%
$ 256,440 $ 8,924
Mar 15, 11 AM $ 0.0₆256
-0.20%
$ 255,920 $ 8,852
Mar 15, 10 AM $ 0.0₆256
+0.20%
$ 256,440 $ 9,021
Mar 15, 9 AM $ 0.0₆256
-1.80%
$ 255,920 $ 9,133
Mar 15, 8 AM $ 0.0₆261
+2.47%
$ 260,600 $ 9,115
Mar 15, 7 AM $ 0.0₆254
-0.20%
$ 254,320 $ 9,147
Mar 15, 6 AM $ 0.0₆255
+0.00%
$ 254,830 $ 9,239
Mar 15, 5 AM $ 0.0₆255
+2.54%
$ 254,830 $ 9,262
Mar 15, 4 AM $ 0.0₆249
-1.73%
$ 248,520 $ 9,391
Mar 15, 3 AM $ 0.0₆253
+0.00%
$ 252,890 $ 9,442
Mar 15, 2 AM $ 0.0₆253
-0.22%
$ 252,890 $ 9,573
Mar 15, 1 AM $ 0.0₆253
-0.95%
$ 253,450 $ 9,716
Mar 15, 12 AM $ 0.0₆256
+0.21%
$ 255,880 $ 9,937
Mar 14, 11 PM $ 0.0₆255
-1.57%
$ 255,350 $ 10,242
Mar 14, 10 PM $ 0.0₆259
+0.00%
$ 259,410 $ 10,332
Mar 14, 9 PM $ 0.0₆259
+0.00%
$ 259,410 $ 10,289
Mar 14, 8 PM $ 0.0₆259
-0.89%
$ 259,410 $ 10,038
Mar 14, 7 PM $ 0.0₆262
+0.00%
$ 261,750 $ 9,956
Mar 14, 6 PM $ 0.0₆262
+0.00%
$ 261,750 $ 9,982
Mar 14, 5 PM $ 0.0₆262
-1.55%
$ 261,750 $ 9,854
Mar 14, 4 PM $ 0.0₆266
-0.47%
$ 265,860 $ 9,736
Mar 14, 3 PM $ 0.0₆267
+0.00%
$ 267,120 $ 9,762
Mar 14, 2 PM $ 0.0₆267
+2.47%
$ 267,120 $ 9,848
Mar 14, 1 PM $ 0.0₆261
+1.92%
$ 260,680 $ 9,840
Mar 14, 12 PM $ 0.0₆256
-2.02%
$ 255,770 $ 9,931
Mar 14, 11 AM $ 0.0₆261
+0.00%
$ 261,040 $ 10,097
Mar 14, 10 AM $ 0.0₆261
-0.21%
$ 261,040 $ 10,046
Mar 14, 9 AM $ 0.0₆262
-1.23%
$ 261,580 $ 9,918
Mar 14, 8 AM $ 0.0₆264
-1.63%
$ 264,300 $ 9,878
Mar 14, 7 AM $ 0.0₆269
-2.57%
$ 268,690 $ 9,918
Mar 14, 6 AM $ 0.0₆276
-0.57%
$ 275,780 $ 9,839
Mar 14, 5 AM $ 0.0₆277
+0.49%
$ 277,360 $ 9,893
Mar 14, 4 AM $ 0.0₆276
-0.98%
$ 276,000 $ 9,961
Mar 14, 3 AM $ 0.0₆279
+0.00%
$ 278,720 $ 9,798