Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0₅136
-5.25%
$1.36 million $15,758
Jun 17, 12 AM $0.0₅143
+1.00%
$1.43 million $15,542
Jun 16, 11 PM $0.0₅142
+7.09%
$1.42 million $15,356
Jun 16, 10 PM $0.0₅132
-9.95%
$1.32 million $14,879
Jun 16, 9 PM $0.0₅147
+5.66%
$1.47 million $12,439
Jun 16, 8 PM $0.0₅139
+1.06%
$1.39 million $11,933
Jun 16, 7 PM $0.0₅138
+0.00%
$1.38 million $12,589
Jun 16, 6 PM $0.0₅138
-3.85%
$1.38 million $12,801
Jun 16, 5 PM $0.0₅143
+0.00%
$1.43 million $13,775
Jun 16, 4 PM $0.0₅143
+4.00%
$1.43 million $13,881
Jun 16, 3 PM $0.0₅138
-0.26%
$1.38 million $13,378
Jun 16, 2 PM $0.0₅14
-3.84%
$1.4 million $13,269
Jun 16, 1 PM $0.0₅146
-1.41%
$1.46 million $12,888
Jun 16, 12 PM $0.0₅148
+1.96%
$1.48 million $12,840
Jun 16, 11 AM $0.0₅145
-3.44%
$1.45 million $12,743
Jun 16, 10 AM $0.0₅15
+4.58%
$1.5 million $11,948
Jun 16, 9 AM $0.0₅143
-3.77%
$1.43 million $11,971
Jun 16, 8 AM $0.0₅149
+2.26%
$1.49 million $11,668
Jun 16, 7 AM $0.0₅139
+5.27%
$1.39 million $11,200
Jun 16, 6 AM $0.0₅133
+15.55%
$1.33 million $7,253
Jun 16, 5 AM $0.0₅115
+0.00%
$1.15 million $7,065
Jun 16, 4 AM $0.0₅115
+0.00%
$1.15 million $7,102
Jun 16, 3 AM $0.0₅115
-4.48%
$1.15 million $7,192
Jun 16, 2 AM $0.0₅12
-3.85%
$1.2 million $6,814
Jun 16, 1 AM $0.0₅125
+5.80%
$1.25 million $6,812
Jun 16, 12 AM $0.0₅118
+2.54%
$1.18 million $6,764
Jun 15, 11 PM $0.0₅115
+0.00%
$1.15 million $6,112
Jun 15, 10 PM $0.0₅115
+0.02%
$1.15 million $6,098
Jun 15, 9 PM $0.0₅115
+0.00%
$1.15 million $6,087
Jun 15, 8 PM $0.0₅115
+1.76%
$1.15 million $6,109
Jun 15, 7 PM $0.0₅113
+0.00%
$1.13 million $5,411
Jun 15, 6 PM $0.0₅123
+2.93%
$1.23 million $3,958
Jun 15, 5 PM $0.0₅12
-3.93%
$1.2 million $3,993
Jun 15, 4 PM $0.0₅125
+0.00%
$1.25 million $3,872
Jun 15, 3 PM $0.0₅125
+0.00%
$1.25 million $4,231
Jun 15, 2 PM $0.0₅125
+0.00%
$1.25 million $4,654
Jun 15, 1 PM $0.0₅125
+0.00%
$1.25 million $5,306
Jun 15, 12 PM $0.0₅125
+1.91%
$1.25 million $7,750
Jun 15, 11 AM $0.0₅122
-0.01%
$1.22 million $8,694
Jun 15, 10 AM $0.0₅122
-0.69%
$1.22 million $8,066
Jun 15, 9 AM $0.0₅123
+1.86%
$1.23 million $7,619
Jun 15, 8 AM $0.0₅121
-4.44%
$1.21 million $7,832
Jun 15, 7 AM $0.0₅127
+3.12%
$1.27 million $7,894
Jun 15, 6 AM $0.0₅123
-3.54%
$1.23 million $8,402
Jun 15, 5 AM $0.0₅127
+0.06%
$1.27 million $7,544
Jun 15, 4 AM $0.0₅127
+3.62%
$1.27 million $7,589
Jun 15, 3 AM $0.0₅123
-0.74%
$1.23 million $7,503
Jun 15, 2 AM $0.0₅124
+1.08%
$1.24 million $9,902
Jun 15, 1 AM $0.0₅122
-3.71%
$1.22 million $9,889
Jun 15, 12 AM $0.0₅127
+1.05%
$1.27 million $9,878