LIGO BRC Historical Data

LIGO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₆244
-0.19%
$ 244,200 $ 9,643
Mar 12, 2 AM $ 0.0₆245
-0.65%
$ 244,660 $ 9,640
Mar 12, 1 AM $ 0.0₆246
+0.00%
$ 246,260 $ 9,541
Mar 12, 12 AM $ 0.0₆246
-0.20%
$ 246,260 $ 9,584
Mar 11, 11 PM $ 0.0₆247
+6.85%
$ 246,760 $ 9,582
Mar 11, 10 PM $ 0.0₆231
-1.25%
$ 230,930 $ 9,568
Mar 11, 9 PM $ 0.0₆234
+0.00%
$ 233,850 $ 9,517
Mar 11, 8 PM $ 0.0₆234
-0.20%
$ 233,850 $ 9,614
Mar 11, 7 PM $ 0.0₆234
+0.20%
$ 234,320 $ 9,647
Mar 11, 6 PM $ 0.0₆234
+0.00%
$ 233,850 $ 9,708
Mar 11, 5 PM $ 0.0₆234
-0.20%
$ 233,850 $ 9,624
Mar 11, 4 PM $ 0.0₆234
+0.20%
$ 234,320 $ 9,579
Mar 11, 3 PM $ 0.0₆234
+0.00%
$ 233,850 $ 9,490
Mar 11, 2 PM $ 0.0₆234
+0.00%
$ 233,850 $ 9,481
Mar 11, 1 PM $ 0.0₆234
-0.20%
$ 233,850 $ 9,586
Mar 11, 12 PM $ 0.0₆234
+2.13%
$ 234,320 $ 9,564
Mar 11, 11 AM $ 0.0₆229
+0.00%
$ 229,440 $ 9,553
Mar 11, 10 AM $ 0.0₆229
-1.82%
$ 229,440 $ 9,432
Mar 11, 9 AM $ 0.0₆234
+0.00%
$ 233,690 $ 9,411
Mar 11, 8 AM $ 0.0₆234
+0.21%
$ 233,690 $ 9,470
Mar 11, 7 AM $ 0.0₆233
-5.66%
$ 233,210 $ 9,450
Mar 11, 6 AM $ 0.0₆247
+0.24%
$ 247,200 $ 9,314
Mar 11, 5 AM $ 0.0₆247
-0.32%
$ 246,620 $ 9,508
Mar 11, 4 AM $ 0.0₆247
+0.00%
$ 247,420 $ 9,454
Mar 11, 3 AM $ 0.0₆247
+0.19%
$ 247,420 $ 9,488
Mar 11, 2 AM $ 0.0₆247
+0.00%
$ 246,950 $ 9,576
Mar 11, 1 AM $ 0.0₆247
+0.00%
$ 246,950 $ 9,451
Mar 11, 12 AM $ 0.0₆247
+0.91%
$ 246,950 $ 9,410
Mar 10, 11 PM $ 0.0₆245
-0.02%
$ 244,720 $ 9,275
Mar 10, 10 PM $ 0.0₆245
+3.90%
$ 244,770 $ 9,162
Mar 10, 9 PM $ 0.0₆236
+0.21%
$ 235,580 $ 9,171
Mar 10, 8 PM $ 0.0₆235
-0.56%
$ 235,090 $ 9,036
Mar 10, 7 PM $ 0.0₆236
+0.21%
$ 236,410 $ 8,937
Mar 10, 6 PM $ 0.0₆236
-0.21%
$ 235,920 $ 8,902
Mar 10, 5 PM $ 0.0₆236
+0.89%
$ 236,410 $ 8,998
Mar 10, 4 PM $ 0.0₆234
+0.00%
$ 234,320 $ 8,971
Mar 10, 3 PM $ 0.0₆234
+0.00%
$ 234,320 $ 9,047
Mar 10, 2 PM $ 0.0₆234
+0.00%
$ 234,320 $ 9,159
Mar 10, 1 PM $ 0.0₆234
-0.20%
$ 234,320 $ 9,093
Mar 10, 12 PM $ 0.0₆235
+3.39%
$ 234,800 $ 9,178
Mar 10, 11 AM $ 0.0₆227
+0.26%
$ 227,110 $ 9,152
Mar 10, 10 AM $ 0.0₆227
+0.20%
$ 226,530 $ 9,228
Mar 10, 9 AM $ 0.0₆226
-0.26%
$ 226,070 $ 9,284
Mar 10, 8 AM $ 0.0₆227
-1.35%
$ 226,660 $ 9,213
Mar 10, 7 AM $ 0.0₆23
+0.30%
$ 229,770 $ 9,191
Mar 10, 6 AM $ 0.0₆229
-1.99%
$ 229,080 $ 9,264
Mar 10, 5 AM $ 0.0₆234
+0.02%
$ 233,730 $ 9,295
Mar 10, 4 AM $ 0.0₆234
+0.20%
$ 233,680 $ 9,443
Mar 10, 3 AM $ 0.0₆234
-5.37%
$ 233,680 $ 9,314
Mar 10, 2 AM $ 0.0₆247
+0.00%
$ 246,950 $ 9,320