LIGO BRC Historical Data

LIGO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₆234
-5.37%
$ 233,680 $ 9,314
Mar 10, 2 AM $ 0.0₆247
+0.00%
$ 246,950 $ 9,320
Mar 10, 1 AM $ 0.0₆247
+0.00%
$ 246,950 $ 9,468
Mar 10, 12 AM $ 0.0₆247
-0.21%
$ 246,950 $ 9,548
Mar 9, 11 PM $ 0.0₆247
+5.49%
$ 247,460 $ 9,585
Mar 9, 10 PM $ 0.0₆235
-0.20%
$ 234,580 $ 9,540
Mar 9, 9 PM $ 0.0₆235
+0.20%
$ 235,050 $ 9,679
Mar 9, 8 PM $ 0.0₆235
+0.00%
$ 234,580 $ 9,708
Mar 9, 7 PM $ 0.0₆235
-0.58%
$ 234,580 $ 9,718
Mar 9, 6 PM $ 0.0₆236
-0.21%
$ 235,950 $ 9,771
Mar 9, 5 PM $ 0.0₆236
+0.21%
$ 236,440 $ 9,733
Mar 9, 4 PM $ 0.0₆236
-1.35%
$ 235,950 $ 9,832
Mar 9, 3 PM $ 0.0₆239
+0.00%
$ 239,190 $ 9,851
Mar 9, 2 PM $ 0.0₆239
+0.00%
$ 239,190 $ 9,828
Mar 9, 1 PM $ 0.0₆239
+2.36%
$ 239,190 $ 9,913
Mar 9, 12 PM $ 0.0₆234
+0.20%
$ 233,680 $ 9,921
Mar 9, 11 AM $ 0.0₆234
-5.29%
$ 233,680 $ 10,069
Mar 9, 10 AM $ 0.0₆247
+5.56%
$ 246,740 $ 10,000
Mar 9, 9 AM $ 0.0₆234
-5.26%
$ 233,740 $ 10,008
Mar 9, 8 AM $ 0.0₆247
+0.00%
$ 246,710 $ 10,033
Mar 9, 7 AM $ 0.0₆247
+5.49%
$ 246,710 $ 9,938
Mar 9, 6 AM $ 0.0₆234
-0.11%
$ 233,860 $ 9,888
Mar 9, 5 AM $ 0.0₆234
-4.39%
$ 234,120 $ 9,731
Mar 9, 4 AM $ 0.0₆245
-0.56%
$ 244,870 $ 9,677
Mar 9, 3 AM $ 0.0₆246
+0.21%
$ 246,250 $ 9,757
Mar 9, 2 AM $ 0.0₆246
+6.56%
$ 245,740 $ 9,842
Mar 9, 1 AM $ 0.0₆231
-3.11%
$ 230,610 $ 9,726
Mar 9, 12 AM $ 0.0₆238
+0.53%
$ 238,010 $ 9,760
Mar 8, 11 PM $ 0.0₆237
+4.02%
$ 236,750 $ 9,938
Mar 8, 10 PM $ 0.0₆228
+0.40%
$ 227,610 $ 10,052
Mar 8, 9 PM $ 0.0₆227
-0.63%
$ 226,700 $ 9,935
Mar 8, 8 PM $ 0.0₆228
+0.00%
$ 228,140 $ 10,016
Mar 8, 7 PM $ 0.0₆228
-1.47%
$ 228,140 $ 10,059
Mar 8, 6 PM $ 0.0₆232
+0.20%
$ 231,540 $ 10,095
Mar 8, 5 PM $ 0.0₆231
+0.00%
$ 231,070 $ 10,059
Mar 8, 4 PM $ 0.0₆231
+0.00%
$ 231,070 $ 10,048
Mar 8, 3 PM $ 0.0₆231
-2.30%
$ 231,070 $ 10,509
Mar 8, 2 PM $ 0.0₆237
-0.31%
$ 236,520 $ 10,447
Mar 8, 1 PM $ 0.0₆237
+2.27%
$ 237,260 $ 10,412
Mar 8, 12 PM $ 0.0₆232
+2.26%
$ 232,000 $ 10,516
Mar 8, 11 AM $ 0.0₆227
+2.77%
$ 226,880 $ 10,528
Mar 8, 10 AM $ 0.0₆221
-3.53%
$ 220,770 $ 10,516
Mar 8, 9 AM $ 0.0₆229
+0.00%
$ 228,850 $ 10,479
Mar 8, 8 AM $ 0.0₆229
+1.34%
$ 228,850 $ 10,476
Mar 8, 7 AM $ 0.0₆226
-0.32%
$ 225,830 $ 10,486
Mar 8, 6 AM $ 0.0₆227
-4.71%
$ 226,550 $ 10,580
Mar 8, 5 AM $ 0.0₆238
+0.11%
$ 237,750 $ 10,658
Mar 8, 4 AM $ 0.0₆238
+0.20%
$ 237,960 $ 10,646
Mar 8, 3 AM $ 0.0₆237
+0.02%
$ 237,480 $ 10,715
Mar 8, 2 AM $ 0.0₆237
+1.88%
$ 237,430 $ 10,715