Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0₆977
+0.00%
$977,010 $2,050
Jun 12, 8 PM $0.0₆977
-0.17%
$977,010 $2,307
Jun 12, 7 PM $0.0₆979
+0.20%
$978,710 $2,528
Jun 12, 6 PM $0.0₆977
+0.00%
$976,760 $2,353
Jun 12, 5 PM $0.0₆977
+0.44%
$976,750 $2,367
Jun 12, 4 PM $0.0₅101
+0.00%
$1.01 million $2,354
Jun 12, 3 PM $0.0₅101
+4.01%
$1.01 million $2,459
Jun 12, 2 PM $0.0₆972
-3.86%
$972,480 $2,458
Jun 12, 1 PM $0.0₅101
+4.02%
$1.01 million $2,527
Jun 12, 12 PM $0.0₆972
-0.16%
$972,440 $2,538
Jun 12, 11 AM $0.0₆974
-0.22%
$974,000 $2,565
Jun 12, 10 AM $0.0₆976
-0.38%
$976,150 $2,571
Jun 12, 9 AM $0.0₆98
-3.32%
$979,860 $2,209
Jun 12, 8 AM $0.0₅101
-0.02%
$1.01 million $2,238
Jun 12, 7 AM $0.0₅101
+4.13%
$1.01 million $2,113
Jun 12, 6 AM $0.0₆97
-2.02%
$969,980 $2,249
Jun 12, 5 AM $0.0₆99
+2.06%
$989,970 $2,284
Jun 12, 4 AM $0.0₆97
-1.62%
$969,970 $2,407
Jun 12, 3 AM $0.0₆986
+1.65%
$985,970 $2,390
Jun 12, 2 AM $0.0₆97
+0.20%
$969,970 $2,135
Jun 12, 1 AM $0.0₆968
+1.90%
$968,030 $1,860
Jun 12, 12 AM $0.0₆95
+0.20%
$949,990 $1,861
Jun 11, 11 PM $0.0₆948
-2.06%
$948,080 $1,874
Jun 11, 10 PM $0.0₆968
+2.10%
$968,020 $1,937
Jun 11, 9 PM $0.0₆948
-2.26%
$948,110 $1,967
Jun 11, 8 PM $0.0₆97
-1.17%
$970,010 $1,758
Jun 11, 7 PM $0.0₆981
+1.16%
$981,500 $1,587
Jun 11, 6 PM $0.0₆97
-1.15%
$970,250 $1,640
Jun 11, 5 PM $0.0₆981
+0.00%
$981,500 $1,698
Jun 11, 4 PM $0.0₆981
+1.70%
$981,500 $1,767
Jun 11, 3 PM $0.0₆965
+4.17%
$965,140 $1,994
Jun 11, 2 PM $0.0₆927
-4.51%
$926,530 $2,097
Jun 11, 1 PM $0.0₆97
+0.01%
$970,290 $2,128
Jun 11, 12 PM $0.0₆97
+5.11%
$970,240 $2,193
Jun 11, 11 AM $0.0₆923
+0.00%
$923,070 $2,687
Jun 11, 10 AM $0.0₆923
+0.00%
$923,040 $2,686
Jun 11, 9 AM $0.0₆923
-0.53%
$923,040 $2,716
Jun 11, 8 AM $0.0₆928
-1.08%
$927,980 $2,765
Jun 11, 7 AM $0.0₆926
-2.70%
$926,090 $2,708
Jun 11, 6 AM $0.0₆952
-1.65%
$951,740 $3,412
Jun 11, 5 AM $0.0₆968
+2.72%
$967,740 $3,361
Jun 11, 4 AM $0.0₆942
-4.04%
$942,070 $3,319
Jun 11, 3 AM $0.0₆982
+0.00%
$981,750 $3,330
Jun 11, 2 AM $0.0₆982
+0.03%
$981,750 $3,290
Jun 11, 1 AM $0.0₆981
+4.69%
$981,500 $3,287
Jun 11, 12 AM $0.0₆938
-4.43%
$937,560 $3,286
Jun 10, 11 PM $0.0₆981
+1.13%
$981,000 $3,356
Jun 10, 10 PM $0.0₆97
-0.24%
$970,000 $3,443
Jun 10, 9 PM $0.0₆972
+3.65%
$972,300 $3,675
Jun 10, 8 PM $0.0₆938
-0.05%
$938,060 $5,640