LIGO BRC Historical Data

LIGO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆455
+0.01%
$ 455,260 $ 2,279
Apr 24, 8 AM $ 0.0₆455
-3.67%
$ 455,220 $ 2,586
Apr 24, 7 AM $ 0.0₆473
-0.17%
$ 472,550 $ 2,554
Apr 24, 6 AM $ 0.0₆473
+0.28%
$ 473,350 $ 2,589
Apr 24, 5 AM $ 0.0₆472
-0.07%
$ 472,010 $ 2,542
Apr 24, 4 AM $ 0.0₆472
-0.23%
$ 472,330 $ 2,658
Apr 24, 3 AM $ 0.0₆473
+0.00%
$ 473,440 $ 3,163
Apr 24, 2 AM $ 0.0₆473
+0.00%
$ 473,440 $ 3,125
Apr 24, 1 AM $ 0.0₆473
+0.00%
$ 473,440 $ 3,471
Apr 24, 12 AM $ 0.0₆473
+0.01%
$ 473,440 $ 3,917
Apr 23, 11 PM $ 0.0₆473
+0.32%
$ 473,390 $ 4,044
Apr 23, 10 PM $ 0.0₆472
+7.17%
$ 471,900 $ 4,063
Apr 23, 9 PM $ 0.0₆44
+0.60%
$ 440,310 $ 4,384
Apr 23, 8 PM $ 0.0₆438
+0.00%
$ 437,680 $ 4,273
Apr 23, 7 PM $ 0.0₆438
-0.21%
$ 437,680 $ 4,269
Apr 23, 6 PM $ 0.0₆439
+0.20%
$ 438,580 $ 4,318
Apr 23, 5 PM $ 0.0₆438
+0.00%
$ 437,720 $ 4,316
Apr 23, 4 PM $ 0.0₆438
+0.00%
$ 437,720 $ 4,316
Apr 23, 3 PM $ 0.0₆438
+0.00%
$ 437,720 $ 5,610
Apr 23, 2 PM $ 0.0₆438
-0.21%
$ 437,720 $ 5,617
Apr 23, 1 PM $ 0.0₆439
-3.64%
$ 438,640 $ 5,608
Apr 23, 12 PM $ 0.0₆455
-3.45%
$ 455,230 $ 5,587
Apr 23, 11 AM $ 0.0₆471
-0.27%
$ 471,500 $ 5,408
Apr 23, 10 AM $ 0.0₆473
+2.50%
$ 472,770 $ 4,920
Apr 23, 9 AM $ 0.0₆461
+1.20%
$ 461,250 $ 4,931
Apr 23, 8 AM $ 0.0₆456
-0.91%
$ 455,790 $ 4,714
Apr 23, 7 AM $ 0.0₆46
+3.43%
$ 459,990 $ 4,651
Apr 23, 6 AM $ 0.0₆445
+3.01%
$ 444,750 $ 4,574
Apr 23, 5 AM $ 0.0₆432
+3.08%
$ 431,750 $ 4,550
Apr 23, 4 AM $ 0.0₆419
-13.48%
$ 418,850 $ 4,452
Apr 23, 3 AM $ 0.0₆484
-0.20%
$ 484,100 $ 3,969
Apr 23, 2 AM $ 0.0₆485
+9.98%
$ 485,090 $ 4,052
Apr 23, 12 AM $ 0.0₆429
+5.92%
$ 429,220 $ 3,246
Apr 22, 11 PM $ 0.0₆405
+0.01%
$ 405,240 $ 3,209
Apr 22, 10 PM $ 0.0₆405
+3.55%
$ 405,210 $ 3,231
Apr 22, 4 PM $ 0.0₆428
+10.54%
$ 427,990 $ 3,576
Apr 22, 3 PM $ 0.0₆387
-2.74%
$ 387,170 $ 2,647
Apr 22, 2 PM $ 0.0₆398
+0.00%
$ 398,060 $ 2,730
Apr 22, 1 PM $ 0.0₆398
+1.02%
$ 398,060 $ 2,858
Apr 22, 12 PM $ 0.0₆394
+3.89%
$ 394,030 $ 2,794
Apr 22, 11 AM $ 0.0₆379
-4.72%
$ 379,290 $ 2,771
Apr 22, 10 AM $ 0.0₆398
+4.87%
$ 398,090 $ 2,737
Apr 22, 9 AM $ 0.0₆38
-4.64%
$ 379,620 $ 2,655
Apr 22, 8 AM $ 0.0₆398
+0.00%
$ 398,110 $ 2,582
Apr 22, 7 AM $ 0.0₆398
+0.00%
$ 398,110 $ 2,581
Apr 22, 6 AM $ 0.0₆398
+0.00%
$ 398,110 $ 2,503
Apr 22, 5 AM $ 0.0₆398
+0.00%
$ 398,110 $ 2,478
Apr 22, 4 AM $ 0.0₆398
+0.01%
$ 398,120 $ 2,448
Apr 22, 3 AM $ 0.0₆398
+3.22%
$ 398,100 $ 2,460
Apr 22, 2 AM $ 0.0₆386
+2.60%
$ 385,680 $ 2,403