LIGO BRC Historical Data

LIGO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₆237
+0.02%
$ 237,480 $ 10,715
Mar 8, 2 AM $ 0.0₆237
+1.88%
$ 237,430 $ 10,715
Mar 8, 1 AM $ 0.0₆233
+2.53%
$ 233,060 $ 10,728
Mar 8, 12 AM $ 0.0₆227
+0.97%
$ 227,320 $ 10,664
Mar 7, 11 PM $ 0.0₆225
+0.00%
$ 225,140 $ 10,536
Mar 7, 10 PM $ 0.0₆225
+0.81%
$ 225,140 $ 10,484
Mar 7, 9 PM $ 0.0₆223
+6.86%
$ 223,330 $ 10,567
Mar 7, 8 PM $ 0.0₆209
-1.08%
$ 209,000 $ 10,508
Mar 7, 7 PM $ 0.0₆211
-3.18%
$ 211,280 $ 10,467
Mar 7, 4 PM $ 0.0₆243
-5.29%
$ 242,950 $ 10,115
Mar 7, 3 PM $ 0.0₆257
+0.21%
$ 256,510 $ 9,931
Mar 7, 2 PM $ 0.0₆257
+1.39%
$ 256,510 $ 9,906
Mar 7, 1 PM $ 0.0₆253
+3.80%
$ 253,000 $ 9,866
Mar 7, 12 PM $ 0.0₆244
+0.00%
$ 243,730 $ 9,723
Mar 7, 11 AM $ 0.0₆244
+0.00%
$ 243,730 $ 9,653
Mar 7, 10 AM $ 0.0₆244
-0.75%
$ 243,730 $ 9,685
Mar 7, 9 AM $ 0.0₆246
-1.18%
$ 245,560 $ 9,648
Mar 7, 8 AM $ 0.0₆248
-2.60%
$ 248,500 $ 9,609
Mar 7, 7 AM $ 0.0₆261
-0.29%
$ 261,490 $ 9,637
Mar 7, 6 AM $ 0.0₆262
+5.16%
$ 261,710 $ 9,673
Mar 7, 5 AM $ 0.0₆249
+1.11%
$ 248,860 $ 9,629
Mar 7, 4 AM $ 0.0₆246
-1.01%
$ 246,140 $ 9,527
Mar 7, 3 AM $ 0.0₆249
-6.69%
$ 248,640 $ 9,374
Mar 7, 2 AM $ 0.0₆266
+0.00%
$ 266,460 $ 9,245
Mar 7, 1 AM $ 0.0₆266
+0.00%
$ 265,910 $ 9,252
Mar 7, 12 AM $ 0.0₆266
-0.21%
$ 265,910 $ 9,275
Mar 6, 11 PM $ 0.0₆266
+1.46%
$ 266,460 $ 9,317
Mar 6, 10 PM $ 0.0₆263
+0.71%
$ 262,620 $ 9,410
Mar 6, 9 PM $ 0.0₆261
-0.70%
$ 260,760 $ 9,524
Mar 6, 8 PM $ 0.0₆263
+2.05%
$ 262,590 $ 9,592
Mar 6, 7 PM $ 0.0₆257
-0.74%
$ 257,310 $ 9,625
Mar 6, 6 PM $ 0.0₆259
+3.66%
$ 259,220 $ 9,673
Mar 6, 5 PM $ 0.0₆25
+0.00%
$ 250,070 $ 9,535
Mar 6, 4 PM $ 0.0₆25
-0.20%
$ 250,080 $ 9,720
Mar 6, 3 PM $ 0.0₆251
+0.20%
$ 250,590 $ 9,768
Mar 6, 2 PM $ 0.0₆25
+0.00%
$ 250,080 $ 9,755
Mar 6, 1 PM $ 0.0₆25
-0.20%
$ 250,080 $ 9,807
Mar 6, 12 PM $ 0.0₆251
+0.00%
$ 250,590 $ 9,849
Mar 6, 11 AM $ 0.0₆251
+0.00%
$ 250,590 $ 9,842
Mar 6, 10 AM $ 0.0₆251
+0.00%
$ 250,590 $ 9,889
Mar 6, 9 AM $ 0.0₆251
-1.10%
$ 250,580 $ 9,906
Mar 6, 8 AM $ 0.0₆253
-4.71%
$ 253,370 $ 9,950
Mar 6, 7 AM $ 0.0₆266
+0.00%
$ 265,880 $ 10,047
Mar 6, 6 AM $ 0.0₆265
-0.20%
$ 265,340 $ 9,894
Mar 6, 5 AM $ 0.0₆266
+0.20%
$ 265,880 $ 9,888
Mar 6, 4 AM $ 0.0₆265
-0.03%
$ 265,340 $ 9,968
Mar 6, 3 AM $ 0.0₆265
+0.00%
$ 265,410 $ 10,017
Mar 6, 2 AM $ 0.0₆265
+0.00%
$ 265,410 $ 10,004
Mar 6, 1 AM $ 0.0₆265
+0.00%
$ 265,410 $ 9,931
Mar 6, 12 AM $ 0.0₆265
+0.00%
$ 265,410 $ 9,822