Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0₆938
-0.05%
$938,060 $5,640
Jun 10, 7 PM $0.0₆939
-3.24%
$938,560 $5,642
Jun 10, 6 PM $0.0₆929
-4.47%
$928,980 $5,577
Jun 10, 5 PM $0.0₆972
+5.15%
$972,440 $5,657
Jun 10, 4 PM $0.0₆923
-6.66%
$922,990 $5,644
Jun 10, 3 PM $0.0₆989
+1.69%
$988,880 $5,413
Jun 10, 2 PM $0.0₆972
+1.16%
$972,420 $5,331
Jun 10, 1 PM $0.0₆952
-1.86%
$952,210 $5,700
Jun 10, 12 PM $0.0₆97
-1.85%
$970,240 $5,571
Jun 10, 11 AM $0.0₆989
+0.43%
$988,570 $5,035
Jun 10, 10 AM $0.0₆984
-2.38%
$984,350 $5,013
Jun 10, 9 AM $0.0₅101
-3.18%
$1.01 million $5,018
Jun 10, 8 AM $0.0₅104
+0.26%
$1.04 million $4,904
Jun 10, 7 AM $0.0₅104
+4.99%
$1.04 million $4,921
Jun 10, 6 AM $0.0₆989
+0.06%
$989,410 $5,513
Jun 10, 5 AM $0.0₆989
+1.67%
$988,840 $5,767
Jun 10, 4 AM $0.0₆973
+5.03%
$972,640 $5,691
Jun 10, 3 AM $0.0₆926
-4.32%
$926,100 $5,746
Jun 10, 2 AM $0.0₆968
-0.29%
$967,880 $6,318
Jun 10, 1 AM $0.0₆971
+3.28%
$970,700 $10,650
Jun 10, 12 AM $0.0₆94
-1.35%
$939,860 $10,744
Jun 9, 11 PM $0.0₆953
+0.75%
$952,730 $11,313
Jun 9, 10 PM $0.0₆946
+2.50%
$945,600 $11,269
Jun 9, 9 PM $0.0₆917
-8.11%
$917,010 $11,068
Jun 9, 8 PM $0.0₆998
-0.73%
$997,900 $9,287
Jun 9, 7 PM $0.0₅101
+4.17%
$1.01 million $9,662
Jun 9, 6 PM $0.0₆965
-2.08%
$965,000 $9,686
Jun 9, 5 PM $0.0₆986
-1.12%
$985,540 $9,820
Jun 9, 4 PM $0.0₆997
-0.10%
$996,740 $9,801
Jun 9, 3 PM $0.0₆998
-0.04%
$997,700 $9,833
Jun 9, 2 PM $0.0₆998
-2.06%
$998,050 $9,867
Jun 9, 1 PM $0.0₅102
-0.46%
$1.02 million $10,447
Jun 9, 12 PM $0.0₅102
+0.25%
$1.02 million $11,678
Jun 9, 11 AM $0.0₅102
+0.23%
$1.02 million $12,600
Jun 9, 10 AM $0.0₅102
-0.20%
$1.02 million $17,370
Jun 9, 9 AM $0.0₅102
-0.09%
$1.02 million $19,016
Jun 9, 8 AM $0.0₅102
-1.83%
$1.02 million $19,458
Jun 9, 2 AM $0.0₅133
+1.01%
$1.33 million $15,013
Jun 9, 1 AM $0.0₅131
-3.03%
$1.31 million $15,013
Jun 9, 12 AM $0.0₅135
+12.63%
$1.35 million $15,968
Jun 8, 11 PM $0.0₅121
+2.02%
$1.21 million $15,943
Jun 8, 10 PM $0.0₅118
+0.37%
$1.18 million $16,456
Jun 8, 9 PM $0.0₅12
-1.26%
$1.2 million $17,327
Jun 8, 8 PM $0.0₅111
+0.00%
$1.11 million $16,821
Jun 8, 7 PM $0.0₅111
-0.08%
$1.11 million $16,769
Jun 8, 6 PM $0.0₅111
-3.24%
$1.11 million $16,821
Jun 8, 5 PM $0.0₅115
+0.96%
$1.15 million $16,642
Jun 8, 4 PM $0.0₅114
-4.62%
$1.14 million $16,642
Jun 8, 3 PM $0.0₅119
+4.88%
$1.19 million $16,751
Jun 8, 2 PM $0.0₅114
+0.00%
$1.14 million $16,779