LIGO BRC Historical Data

LIGO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₆386
+2.60%
$ 385,680 $ 2,403
Apr 21, 10 PM $ 0.0₆323
-3.63%
$ 322,670 $ 2,170
Apr 21, 9 PM $ 0.0₆335
-3.91%
$ 334,840 $ 2,151
Apr 21, 8 PM $ 0.0₆348
+0.00%
$ 348,470 $ 2,292
Apr 21, 7 PM $ 0.0₆348
+0.00%
$ 348,470 $ 2,251
Apr 21, 6 PM $ 0.0₆348
+4.42%
$ 348,470 $ 2,255
Apr 21, 5 PM $ 0.0₆334
+0.09%
$ 333,710 $ 2,080
Apr 21, 4 PM $ 0.0₆333
+3.62%
$ 332,730 $ 2,194
Apr 21, 3 PM $ 0.0₆321
+0.19%
$ 321,110 $ 2,053
Apr 21, 2 PM $ 0.0₆32
+9.18%
$ 320,500 $ 2,203
Apr 21, 1 PM $ 0.0₆294
+0.36%
$ 293,540 $ 2,185
Apr 21, 12 PM $ 0.0₆292
-0.15%
$ 292,500 $ 3,749
Apr 21, 11 AM $ 0.0₆293
+0.29%
$ 292,950 $ 3,733
Apr 21, 10 AM $ 0.0₆292
+0.03%
$ 292,110 $ 3,740
Apr 21, 9 AM $ 0.0₆292
+0.00%
$ 292,010 $ 3,751
Apr 21, 3 AM $ 0.0₆334
+1.65%
$ 333,960 $ 3,596
Apr 21, 2 AM $ 0.0₆329
-1.63%
$ 328,550 $ 3,611
Apr 21, 1 AM $ 0.0₆334
+0.02%
$ 333,980 $ 3,737
Apr 21, 12 AM $ 0.0₆334
+4.16%
$ 333,900 $ 3,628
Apr 20, 11 PM $ 0.0₆321
-2.20%
$ 320,560 $ 3,551
Apr 20, 10 PM $ 0.0₆328
+2.24%
$ 327,770 $ 3,356
Apr 20, 9 PM $ 0.0₆321
+8.18%
$ 320,590 $ 3,294
Apr 20, 8 PM $ 0.0₆296
+0.00%
$ 296,350 $ 3,130
Apr 20, 7 PM $ 0.0₆296
+0.00%
$ 296,350 $ 3,083
Apr 20, 1 PM $ 0.0₆354
-3.75%
$ 353,860 $ 1,023
Apr 20, 12 PM $ 0.0₆368
+0.00%
$ 367,630 $ 976
Apr 20, 11 AM $ 0.0₆368
+0.00%
$ 367,630 $ 988
Apr 20, 10 AM $ 0.0₆368
+0.00%
$ 367,630 $ 983
Apr 20, 9 AM $ 0.0₆368
+0.00%
$ 367,630 $ 991
Apr 20, 8 AM $ 0.0₆368
+0.00%
$ 367,630 $ 1,013
Apr 20, 7 AM $ 0.0₆368
+0.00%
$ 367,630 $ 1,032
Apr 20, 6 AM $ 0.0₆368
+0.01%
$ 367,630 $ 1,327
Apr 20, 5 AM $ 0.0₆368
+0.22%
$ 367,610 $ 1,330
Apr 20, 4 AM $ 0.0₆367
+0.00%
$ 366,800 $ 1,335
Apr 20, 3 AM $ 0.0₆367
-0.22%
$ 366,800 $ 1,338
Apr 20, 2 AM $ 0.0₆368
+2.33%
$ 367,610 $ 1,369
Apr 20, 1 AM $ 0.0₆359
+0.00%
$ 359,240 $ 1,259
Apr 20, 12 AM $ 0.0₆359
+1.58%
$ 359,240 $ 1,279
Apr 19, 11 PM $ 0.0₆354
+2.05%
$ 353,660 $ 1,308
Apr 19, 10 PM $ 0.0₆347
-3.78%
$ 346,550 $ 1,604
Apr 19, 9 PM $ 0.0₆36
+5.93%
$ 360,180 $ 1,876
Apr 19, 8 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,857
Apr 19, 7 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,857
Apr 19, 6 PM $ 0.0₆34
+0.00%
$ 340,010 $ 1,884
Apr 19, 5 PM $ 0.0₆34
-7.43%
$ 340,010 $ 1,956
Apr 19, 4 PM $ 0.0₆367
+0.00%
$ 367,490 $ 1,887
Apr 19, 3 PM $ 0.0₆367
+0.00%
$ 367,490 $ 1,937
Apr 19, 2 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,096
Apr 19, 1 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,158
Apr 19, 12 PM $ 0.0₆367
+0.00%
$ 367,490 $ 2,140