LIGO BRC Historical Data

LIGO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆265
+0.00%
$ 265,410 $ 9,754
Mar 5, 10 PM $ 0.0₆245
+0.21%
$ 244,980 $ 9,500
Mar 5, 9 PM $ 0.0₆244
-1.03%
$ 244,460 $ 9,377
Mar 5, 8 PM $ 0.0₆247
+0.20%
$ 247,010 $ 9,347
Mar 5, 7 PM $ 0.0₆247
-0.20%
$ 246,510 $ 9,278
Mar 5, 6 PM $ 0.0₆247
-1.44%
$ 247,010 $ 9,223
Mar 5, 5 PM $ 0.0₆251
+0.21%
$ 250,610 $ 9,265
Mar 5, 4 PM $ 0.0₆25
+0.00%
$ 250,090 $ 9,289
Mar 5, 3 PM $ 0.0₆25
-0.21%
$ 250,090 $ 9,290
Mar 5, 2 PM $ 0.0₆251
+0.10%
$ 250,610 $ 9,422
Mar 5, 1 PM $ 0.0₆25
+0.00%
$ 250,370 $ 9,276
Mar 5, 12 PM $ 0.0₆25
-1.88%
$ 250,370 $ 9,342
Mar 5, 11 AM $ 0.0₆255
+3.49%
$ 255,160 $ 9,231
Mar 5, 10 AM $ 0.0₆247
-1.96%
$ 246,560 $ 9,140
Mar 5, 9 AM $ 0.0₆251
+1.73%
$ 251,480 $ 9,006
Mar 5, 8 AM $ 0.0₆247
-5.57%
$ 247,200 $ 9,010
Mar 5, 7 AM $ 0.0₆262
-0.20%
$ 261,790 $ 8,920
Mar 5, 6 AM $ 0.0₆262
+0.20%
$ 262,320 $ 9,073
Mar 5, 5 AM $ 0.0₆262
+0.98%
$ 261,790 $ 9,078
Mar 5, 4 AM $ 0.0₆259
-1.26%
$ 259,260 $ 9,075
Mar 5, 3 AM $ 0.0₆263
+0.20%
$ 262,570 $ 9,085
Mar 5, 2 AM $ 0.0₆262
+2.43%
$ 262,040 $ 9,148
Mar 5, 1 AM $ 0.0₆256
+0.00%
$ 255,820 $ 9,251
Mar 5, 12 AM $ 0.0₆256
+0.00%
$ 255,820 $ 9,330
Mar 4, 11 PM $ 0.0₆256
+0.00%
$ 255,820 $ 9,387
Mar 4, 10 PM $ 0.0₆256
+0.21%
$ 255,820 $ 9,317
Mar 4, 9 PM $ 0.0₆255
-0.21%
$ 255,290 $ 9,273
Mar 4, 8 PM $ 0.0₆256
+0.21%
$ 255,820 $ 9,235
Mar 4, 7 PM $ 0.0₆255
+0.00%
$ 255,290 $ 9,255
Mar 4, 6 PM $ 0.0₆255
-0.21%
$ 255,290 $ 9,198
Mar 4, 5 PM $ 0.0₆255
+0.00%
$ 255,290 $ 9,124
Mar 4, 4 PM $ 0.0₆256
+0.00%
$ -- $ 8,988
Mar 4, 1 PM $ 0.0₆248
+0.20%
$ 248,500 $ 8,976
Mar 4, 12 PM $ 0.0₆248
+0.00%
$ 248,000 $ 8,981
Mar 4, 11 AM $ 0.0₆248
-1.47%
$ 247,990 $ 9,108
Mar 4, 9 AM $ 0.0₆249
+0.22%
$ 248,510 $ 9,351
Mar 4, 8 AM $ 0.0₆248
-2.13%
$ 247,970 $ 9,396
Mar 4, 7 AM $ 0.0₆253
+0.20%
$ 253,370 $ 9,350
Mar 4, 6 AM $ 0.0₆253
-0.07%
$ 253,370 $ 9,332
Mar 4, 5 AM $ 0.0₆253
-3.61%
$ 252,790 $ 9,472
Mar 4, 4 AM $ 0.0₆262
+0.10%
$ 262,250 $ 9,416
Mar 4, 3 AM $ 0.0₆262
-0.23%
$ 261,990 $ 9,501
Mar 4, 2 AM $ 0.0₆263
+3.56%
$ 262,600 $ 9,472
Mar 4, 1 AM $ 0.0₆254
-3.06%
$ 253,580 $ 9,486
Mar 4, 12 AM $ 0.0₆262
+3.22%
$ 261,580 $ 9,496
Mar 3, 11 PM $ 0.0₆253
-0.20%
$ 252,920 $ 9,545
Mar 3, 10 PM $ 0.0₆253
-0.70%
$ 253,430 $ 9,662
Mar 3, 9 PM $ 0.0₆255
-0.97%
$ 254,690 $ 9,783
Mar 3, 8 PM $ 0.0₆257
-0.10%
$ 257,180 $ 9,812
Mar 3, 7 PM $ 0.0₆257
-0.89%
$ 257,430 $ 9,919