Coinranking
LIGO BRC Historical Data
LIGO
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2 PM | $0.0₅114 | +0.00% | ||
| Jun 8, 11 AM | $0.0₅101 | -6.58% | ||
| Jun 8, 10 AM | $0.0₅108 | +2.87% | ||
| Jun 8, 9 AM | $0.0₆994 | +4.83% | ||
| Jun 8, 8 AM | $0.0₆996 | +2.36% | ||
| Jun 8, 7 AM | $0.0₆973 | +0.44% | ||
| Jun 8, 6 AM | $0.0₆974 | -2.27% | ||
| Jun 8, 5 AM | $0.0₆997 | -3.87% | ||
| Jun 8, 4 AM | $0.0₅104 | -3.08% | ||
| Jun 8, 3 AM | $0.0₅107 | +0.70% | ||
| Jun 8, 2 AM | $0.0₅106 | -5.20% | ||
| Jun 8, 1 AM | $0.0₅106 | -3.41% | ||
| Jun 8, 12 AM | $0.0₅109 | -5.90% | ||
| Jun 7, 11 PM | $0.0₅116 | +5.44% | ||
| Jun 7, 10 PM | $0.0₅11 | +21.21% | ||
| Jun 7, 9 PM | $0.0₆909 | -0.71% | ||
| Jun 7, 8 PM | $0.0₆916 | +1.90% | ||
| Jun 7, 7 PM | $0.0₆899 | +0.75% | ||
| Jun 7, 6 PM | $0.0₆892 | -0.01% | ||
| Jun 7, 5 PM | $0.0₆892 | +0.01% | ||
| Jun 7, 4 PM | $0.0₆892 | -0.90% | ||
| Jun 7, 3 PM | $0.0₆899 | -0.03% | ||
| Jun 7, 2 PM | $0.0₆899 | -4.22% | ||
| Jun 7, 1 PM | $0.0₆88 | -2.76% | ||
| Jun 7, 12 PM | $0.0₆905 | -2.70% | ||
| Jun 7, 11 AM | $0.0₆93 | -0.70% | ||
| Jun 7, 10 AM | $0.0₆937 | -0.66% | ||
| Jun 7, 9 AM | $0.0₆943 | -4.00% | ||
| Jun 7, 8 AM | $0.0₆982 | +8.68% | ||
| Jun 7, 7 AM | $0.0₆904 | -1.56% | ||
| Jun 7, 6 AM | $0.0₆918 | +1.35% | ||
| Jun 7, 5 AM | $0.0₆906 | +0.01% | ||
| Jun 6, 11 PM | $0.0₆781 | +3.98% | ||
| Jun 6, 10 PM | $0.0₆751 | +0.41% | ||
| Jun 6, 9 PM | $0.0₆748 | -3.59% | ||
| Jun 6, 6 PM | $0.0₆818 | +0.00% | ||
| Jun 6, 5 PM | $0.0₆818 | -4.57% | ||
| Jun 6, 3 PM | $0.0₆895 | -0.16% | ||
| Jun 6, 2 PM | $0.0₆897 | +14.63% | ||
| Jun 6, 1 PM | $0.0₆743 | +7.83% | ||
| Jun 6, 12 PM | $0.0₆689 | +2.51% | ||
| Jun 6, 11 AM | $0.0₆671 | +1.19% | ||
| Jun 6, 10 AM | $0.0₆663 | +0.00% | ||
| Jun 6, 9 AM | $0.0₆663 | +7.63% | ||
| Jun 6, 8 AM | $0.0₆616 | +1.16% | ||
| Jun 6, 7 AM | $0.0₆609 | +0.35% | ||
| Jun 6, 6 AM | $0.0₆607 | -0.38% | ||
| Jun 6, 5 AM | $0.0₆609 | +0.37% | ||
| Jun 6, 4 AM | $0.0₆607 | -0.22% | ||
| Jun 6, 3 AM | $0.0₆608 | +0.05% | ||