LIGO BRC Historical Data

LIGO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₆26
+0.20%
$ 259,740 $ 10,051
Mar 3, 5 PM $ 0.0₆259
+0.00%
$ 259,210 $ 10,087
Mar 3, 4 PM $ 0.0₆259
-0.19%
$ 259,210 $ 10,244
Mar 3, 3 PM $ 0.0₆26
+0.64%
$ 259,700 $ 10,313
Mar 3, 2 PM $ 0.0₆258
-1.23%
$ 258,050 $ 10,442
Mar 3, 1 PM $ 0.0₆261
-0.61%
$ 261,270 $ 10,443
Mar 3, 12 PM $ 0.0₆263
-0.78%
$ 262,870 $ 10,419
Mar 3, 11 AM $ 0.0₆265
+0.20%
$ 264,940 $ 10,590
Mar 3, 10 AM $ 0.0₆264
+0.00%
$ 264,400 $ 10,571
Mar 3, 9 AM $ 0.0₆264
+0.00%
$ 264,400 $ 10,568
Mar 3, 8 AM $ 0.0₆264
-0.20%
$ 264,400 $ 10,424
Mar 3, 7 AM $ 0.0₆265
-0.11%
$ 264,940 $ 10,381
Mar 3, 6 AM $ 0.0₆265
-0.35%
$ 265,220 $ 10,283
Mar 3, 5 AM $ 0.0₆266
-0.21%
$ 265,610 $ 10,140
Mar 3, 4 AM $ 0.0₆266
+1.42%
$ 266,160 $ 10,251
Mar 3, 3 AM $ 0.0₆262
+0.00%
$ 262,440 $ 10,182
Mar 3, 2 AM $ 0.0₆262
+0.27%
$ 262,440 $ 10,379
Mar 3, 1 AM $ 0.0₆262
-0.25%
$ 261,740 $ 10,448
Mar 3, 12 AM $ 0.0₆262
-0.03%
$ 262,390 $ 10,528
Mar 2, 11 PM $ 0.0₆263
+6.01%
$ 262,780 $ 10,498
Mar 2, 10 PM $ 0.0₆248
-0.13%
$ 247,880 $ 10,516
Mar 2, 9 PM $ 0.0₆248
-5.28%
$ 247,870 $ 10,437
Mar 2, 8 PM $ 0.0₆262
-0.25%
$ 261,700 $ 10,512
Mar 2, 7 PM $ 0.0₆262
+0.35%
$ 262,360 $ 10,454
Mar 2, 6 PM $ 0.0₆261
-0.20%
$ 261,450 $ 10,412
Mar 2, 5 PM $ 0.0₆262
+1.57%
$ 261,980 $ 10,406
Mar 2, 4 PM $ 0.0₆258
-1.95%
$ 257,910 $ 10,250
Mar 2, 3 PM $ 0.0₆263
+0.16%
$ 263,050 $ 10,366
Mar 2, 2 PM $ 0.0₆263
+0.11%
$ 262,620 $ 10,330
Mar 2, 1 PM $ 0.0₆262
-0.67%
$ 262,330 $ 10,347
Mar 2, 12 PM $ 0.0₆264
-0.27%
$ 264,100 $ 10,382
Mar 2, 11 AM $ 0.0₆265
+0.13%
$ 264,810 $ 10,261
Mar 2, 10 AM $ 0.0₆264
-0.09%
$ 264,460 $ 10,271
Mar 2, 9 AM $ 0.0₆265
+3.84%
$ 264,690 $ 10,219
Mar 2, 8 AM $ 0.0₆266
-0.21%
$ 265,540 $ 10,312
Mar 2, 7 AM $ 0.0₆266
-0.01%
$ 266,100 $ 10,421
Mar 2, 6 AM $ 0.0₆266
-0.21%
$ 265,580 $ 10,434
Mar 2, 5 AM $ 0.0₆266
+0.25%
$ 266,130 $ 10,443
Mar 2, 4 AM $ 0.0₆265
+2.31%
$ 264,930 $ 10,492
Mar 2, 3 AM $ 0.0₆279
+13.09%
$ 278,590 $ 10,537
Mar 2, 2 AM $ 0.0₆246
+0.06%
$ 246,350 $ 10,463
Mar 2, 1 AM $ 0.0₆246
+10.42%
$ 246,420 $ 10,495
Mar 2, 12 AM $ 0.0₆223
-1.03%
$ 223,170 $ 10,393
Mar 1, 11 PM $ 0.0₆225
+1.91%
$ 225,500 $ 10,302
Mar 1, 10 PM $ 0.0₆221
+0.00%
$ 221,280 $ 10,224
Mar 1, 9 PM $ 0.0₆221
-0.97%
$ 221,280 $ 10,301
Mar 1, 8 PM $ 0.0₆223
+0.00%
$ 222,990 $ 10,121
Mar 1, 7 PM $ 0.0₆223
-1.30%
$ 223,440 $ 10,106
Mar 1, 6 PM $ 0.0₆226
-1.94%
$ 226,380 $ 10,145
Mar 1, 5 PM $ 0.0₆231
+0.00%
$ 231,330 $ 10,184