LIGO BRC Historical Data

LIGO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆231
-0.21%
$ 230,850 $ 10,245
Mar 1, 3 PM $ 0.0₆231
+2.54%
$ 231,330 $ 10,014
Mar 1, 2 PM $ 0.0₆225
+2.09%
$ 225,120 $ 9,988
Mar 1, 1 PM $ 0.0₆221
+0.19%
$ 220,510 $ 10,039
Mar 1, 12 PM $ 0.0₆221
+0.00%
$ 220,560 $ 9,943
Mar 1, 11 AM $ 0.0₆221
-4.46%
$ 220,560 $ 10,052
Mar 1, 10 AM $ 0.0₆231
+4.16%
$ 230,850 $ 10,024
Mar 1, 9 AM $ 0.0₆222
-5.81%
$ 221,640 $ 10,128
Mar 1, 8 AM $ 0.0₆235
-0.20%
$ 235,320 $ 10,144
Mar 1, 7 AM $ 0.0₆236
+0.20%
$ 235,800 $ 10,348
Mar 1, 6 AM $ 0.0₆236
+0.34%
$ 235,800 $ 10,355
Mar 1, 5 AM $ 0.0₆244
+0.00%
$ 243,880 $ 10,199
Mar 1, 4 AM $ 0.0₆244
+0.05%
$ 243,880 $ 10,212
Mar 1, 3 AM $ 0.0₆225
+1.64%
$ 224,620 $ 10,173
Mar 1, 2 AM $ 0.0₆22
-14.95%
$ 220,010 $ 10,994
Mar 1, 1 AM $ 0.0₆259
-0.20%
$ 258,680 $ 10,851
Mar 1, 12 AM $ 0.0₆259
+0.19%
$ 259,210 $ 10,936
Feb 28, 11 PM $ 0.0₆259
+0.20%
$ 258,730 $ 11,042
Feb 28, 10 PM $ 0.0₆258
-0.20%
$ 258,210 $ 11,240
Feb 28, 9 PM $ 0.0₆259
+0.20%
$ 258,730 $ 11,321
Feb 28, 8 PM $ 0.0₆258
+0.00%
$ 258,210 $ 11,350
Feb 28, 7 PM $ 0.0₆258
-0.20%
$ 258,210 $ 11,354
Feb 28, 6 PM $ 0.0₆259
+0.00%
$ 258,730 $ 11,381
Feb 28, 5 PM $ 0.0₆259
+0.20%
$ 258,730 $ 11,363
Feb 28, 4 PM $ 0.0₆258
-0.76%
$ 258,210 $ 11,352
Feb 28, 3 PM $ 0.0₆26
+0.20%
$ 260,200 $ 11,399
Feb 28, 2 PM $ 0.0₆26
+0.00%
$ 259,670 $ 11,345
Feb 28, 1 PM $ 0.0₆26
+0.12%
$ 259,670 $ 11,575
Feb 28, 12 PM $ 0.0₆259
-0.09%
$ 259,370 $ 11,614
Feb 28, 11 AM $ 0.0₆26
+0.00%
$ 259,610 $ 11,515
Feb 28, 10 AM $ 0.0₆26
+4.66%
$ 259,610 $ 11,613
Feb 28, 9 AM $ 0.0₆248
+3.36%
$ 248,060 $ 11,408
Feb 28, 8 AM $ 0.0₆25
-2.91%
$ 250,500 $ 11,331
Feb 28, 7 AM $ 0.0₆257
-1.14%
$ 257,000 $ 11,266
Feb 28, 6 AM $ 0.0₆259
+0.00%
$ 259,430 $ 11,390
Feb 28, 5 AM $ 0.0₆259
-0.27%
$ 259,430 $ 11,405
Feb 28, 4 AM $ 0.0₆26
+4.39%
$ 260,140 $ 11,396
Feb 28, 3 AM $ 0.0₆279
+0.02%
$ 278,980 $ 10,555
Feb 28, 2 AM $ 0.0₆279
+3.22%
$ 278,930 $ 10,572
Feb 28, 1 AM $ 0.0₆264
-5.57%
$ 263,940 $ 10,584
Feb 28, 12 AM $ 0.0₆28
+0.83%
$ 279,510 $ 10,464
Feb 27, 11 PM $ 0.0₆277
+2.70%
$ 273,510 $ 10,419
Feb 27, 10 PM $ 0.0₆27
+0.00%
$ 270,490 $ 10,244
Feb 27, 9 PM $ 0.0₆27
+0.20%
$ 270,490 $ 10,421
Feb 27, 8 PM $ 0.0₆27
-0.20%
$ 269,940 $ 10,469
Feb 27, 7 PM $ 0.0₆27
-0.09%
$ 270,490 $ 10,410
Feb 27, 6 PM $ 0.0₆271
+0.09%
$ 270,730 $ 10,333
Feb 27, 5 PM $ 0.0₆27
+0.29%
$ 270,500 $ 10,275
Feb 27, 4 PM $ 0.0₆27
+4.55%
$ 269,720 $ 10,260
Feb 27, 3 PM $ 0.0₆258
-4.37%
$ 257,970 $ 10,317