LIGO BRC Historical Data

LIGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆27
+8.33%
$ 269,750 $ 10,416
Feb 27, 1 PM $ 0.0₆249
-1.45%
$ 248,580 $ 10,100
Feb 27, 12 PM $ 0.0₆252
+1.66%
$ 252,230 $ 10,004
Feb 27, 11 AM $ 0.0₆248
-3.42%
$ 248,120 $ 9,893
Feb 27, 10 AM $ 0.0₆257
-0.20%
$ 256,910 $ 9,707
Feb 27, 9 AM $ 0.0₆257
+2.07%
$ 257,430 $ 9,818
Feb 27, 8 AM $ 0.0₆252
-0.20%
$ 252,210 $ 9,711
Feb 27, 7 AM $ 0.0₆253
-5.74%
$ 252,720 $ 9,635
Feb 27, 6 AM $ 0.0₆268
-1.17%
$ 267,560 $ 9,513
Feb 27, 5 AM $ 0.0₆271
+0.00%
$ 270,730 $ 9,558
Feb 27, 4 AM $ 0.0₆271
+0.45%
$ 271,280 $ 9,641
Feb 27, 3 AM $ 0.0₆27
-0.48%
$ 270,060 $ 9,442
Feb 27, 2 AM $ 0.0₆271
+0.00%
$ 270,790 $ 9,421
Feb 27, 1 AM $ 0.0₆271
+0.00%
$ 270,790 $ 9,470
Feb 27, 12 AM $ 0.0₆271
+0.00%
$ 271,350 $ 9,408
Feb 26, 10 PM $ 0.0₆234
-0.20%
$ 233,810 $ 9,145
Feb 26, 9 PM $ 0.0₆234
+0.00%
$ 234,290 $ 9,180
Feb 26, 8 PM $ 0.0₆234
-0.20%
$ 233,810 $ 9,275
Feb 26, 7 PM $ 0.0₆234
+0.00%
$ 234,290 $ 9,246
Feb 26, 6 PM $ 0.0₆234
-0.20%
$ 233,810 $ 9,388
Feb 26, 5 PM $ 0.0₆234
-1.77%
$ 234,290 $ 9,376
Feb 26, 4 PM $ 0.0₆239
+0.00%
$ 238,520 $ 9,344
Feb 26, 3 PM $ 0.0₆239
-0.20%
$ 238,520 $ 9,408
Feb 26, 2 PM $ 0.0₆239
+0.00%
$ 239,000 $ 9,311
Feb 26, 1 PM $ 0.0₆239
+0.20%
$ 239,000 $ 9,448
Feb 26, 12 PM $ 0.0₆239
-0.20%
$ 238,520 $ 9,444
Feb 26, 11 AM $ 0.0₆239
+0.00%
$ 239,000 $ 9,450
Feb 26, 10 AM $ 0.0₆239
+0.20%
$ 239,000 $ 9,505
Feb 26, 9 AM $ 0.0₆239
-0.20%
$ 238,520 $ 9,837
Feb 26, 8 AM $ 0.0₆239
+0.20%
$ 239,000 $ 9,946
Feb 26, 7 AM $ 0.0₆239
+0.00%
$ 238,520 $ 10,004
Feb 26, 6 AM $ 0.0₆239
+0.00%
$ 238,520 $ 10,080
Feb 26, 5 AM $ 0.0₆239
+0.00%
$ 238,520 $ 10,130
Feb 26, 4 AM $ 0.0₆239
+0.00%
$ 238,520 $ 10,117
Feb 26, 3 AM $ 0.0₆239
+0.00%
$ 238,520 $ 10,214
Feb 26, 2 AM $ 0.0₆239
-0.20%
$ 238,520 $ 10,185
Feb 26, 1 AM $ 0.0₆239
+0.00%
$ 239,000 $ 9,827
Feb 26, 12 AM $ 0.0₆239
-0.13%
$ 239,000 $ 9,508
Feb 25, 11 PM $ 0.0₆239
+0.00%
$ 238,810 $ 9,165
Feb 25, 10 PM $ 0.0₆239
+6.44%
$ 238,810 $ 9,050
Feb 25, 9 PM $ 0.0₆224
-5.85%
$ 224,360 $ 9,175
Feb 25, 8 PM $ 0.0₆238
+0.21%
$ 238,290 $ 9,117
Feb 25, 7 PM $ 0.0₆238
+0.00%
$ 237,800 $ 8,967
Feb 25, 6 PM $ 0.0₆238
+0.00%
$ 237,800 $ 8,604
Feb 25, 5 PM $ 0.0₆238
+0.00%
$ 237,800 $ 8,631
Feb 25, 4 PM $ 0.0₆238
+0.00%
$ 237,800 $ 8,631
Feb 25, 3 PM $ 0.0₆238
+3.12%
$ 237,800 $ 8,608
Feb 25, 2 PM $ 0.0₆231
-0.28%
$ 230,610 $ 8,538
Feb 25, 1 PM $ 0.0₆231
+3.70%
$ 231,250 $ 8,437
Feb 25, 12 PM $ 0.0₆223
+0.21%
$ 222,990 $ 8,395