LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅201
-0.06%
$ 2.01 million $ 16,057
Jun 20, 9 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 15,975
Jun 20, 3 AM $ 0.0₅15
-9.51%
$ 1.5 million $ 11,010
Jun 20, 2 AM $ 0.0₅166
-3.55%
$ 1.66 million $ 10,661
Jun 20, 1 AM $ 0.0₅172
-10.61%
$ 1.72 million $ 9,701
Jun 20, 12 AM $ 0.0₅193
-0.20%
$ 1.93 million $ 9,094
Jun 19, 11 PM $ 0.0₅193
+0.00%
$ 1.93 million $ 9,393
Jun 19, 5 PM $ 0.0₅182
-1.13%
$ 1.82 million $ 11,727
Jun 19, 4 PM $ 0.0₅184
-3.74%
$ 1.84 million $ 11,569
Jun 19, 3 PM $ 0.0₅191
-0.86%
$ 1.91 million $ 11,301
Jun 19, 2 PM $ 0.0₅193
-2.16%
$ 1.93 million $ 11,534
Jun 19, 1 PM $ 0.0₅197
+2.67%
$ 1.97 million $ 12,391
Jun 19, 12 PM $ 0.0₅192
-2.60%
$ 1.92 million $ 14,089
Jun 19, 11 AM $ 0.0₅197
+4.70%
$ 1.97 million $ 15,491
Jun 19, 10 AM $ 0.0₅188
-0.67%
$ 1.88 million $ 16,566
Jun 19, 9 AM $ 0.0₅187
-6.81%
$ 1.87 million $ 17,617
Jun 19, 8 AM $ 0.0₅2
-7.39%
$ 2 million $ 18,533
Jun 19, 7 AM $ 0.0₅216
-1.31%
$ 2.16 million $ 21,923
Jun 19, 6 AM $ 0.0₅219
-0.57%
$ 2.19 million $ 25,354
Jun 19, 5 AM $ 0.0₅22
+2.93%
$ 2.2 million $ 30,061
Jun 19, 4 AM $ 0.0₅214
+2.16%
$ 2.14 million $ 35,698
Jun 19, 3 AM $ 0.0₅21
-5.78%
$ 2.1 million $ 40,637
Jun 19, 2 AM $ 0.0₅215
-1.42%
$ 2.15 million $ 42,325
Jun 19, 1 AM $ 0.0₅219
+0.00%
$ 2.19 million $ 41,897
Jun 18, 11 PM $ 0.0₅228
-0.39%
$ 2.28 million $ 41,088
Jun 18, 10 PM $ 0.0₅229
+15.11%
$ 2.29 million $ 43,146
Jun 18, 9 PM $ 0.0₅199
+4.41%
$ 1.99 million $ 45,709
Jun 18, 8 PM $ 0.0₅19
+5.27%
$ 1.9 million $ 45,107
Jun 18, 7 PM $ 0.0₅181
-1.62%
$ 1.81 million $ 44,940
Jun 18, 6 PM $ 0.0₅184
-1.43%
$ 1.84 million $ 44,717
Jun 18, 5 PM $ 0.0₅187
-3.33%
$ 1.87 million $ 44,568
Jun 18, 4 PM $ 0.0₅193
-2.73%
$ 1.93 million $ 44,492
Jun 18, 3 PM $ 0.0₅198
-0.10%
$ 1.98 million $ 44,259
Jun 18, 2 PM $ 0.0₅193
-6.12%
$ 1.93 million $ 43,594
Jun 18, 1 PM $ 0.0₅206
-7.36%
$ 2.06 million $ 42,917
Jun 18, 12 PM $ 0.0₅23
+20.80%
$ 2.3 million $ 41,306
Jun 18, 11 AM $ 0.0₅18
-8.04%
$ 1.8 million $ 39,837
Jun 18, 10 AM $ 0.0₅2
-7.75%
$ 2 million $ 38,637
Jun 18, 9 AM $ 0.0₅217
-6.81%
$ 2.17 million $ 38,663
Jun 18, 8 AM $ 0.0₅248
+10.75%
$ 2.48 million $ 36,312
Jun 18, 7 AM $ 0.0₅209
-4.49%
$ 2.09 million $ 29,590
Jun 18, 6 AM $ 0.0₅219
+1.22%
$ 2.19 million $ 28,678
Jun 18, 5 AM $ 0.0₅216
+10.54%
$ 2.16 million $ 23,398
Jun 18, 4 AM $ 0.0₅196
+17.40%
$ 1.96 million $ 17,808
Jun 18, 3 AM $ 0.0₅174
+15.60%
$ 1.74 million $ 12,895
Jun 18, 2 AM $ 0.0₅15
+0.27%
$ 1.5 million $ 11,408
Jun 18, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,509
Jun 18, 12 AM $ 0.0₅15
+2.04%
$ 1.5 million $ 11,786
Jun 17, 11 PM $ 0.0₅15
+3.52%
$ 1.5 million $ 11,963
Jun 17, 10 PM $ 0.0₅145
+0.34%
$ 1.45 million $ 10,145