LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₆33
+0.00%
$ 329,810 $ 1,051
Aug 7, 4 PM $ 0.0₆33
+0.20%
$ 329,810 $ 1,056
Aug 7, 3 PM $ 0.0₆329
-7.54%
$ 329,140 $ 1,055
Aug 7, 2 PM $ 0.0₆356
-0.37%
$ 356,000 $ 850
Aug 7, 1 PM $ 0.0₆357
-2.65%
$ 357,340 $ 834
Aug 7, 12 PM $ 0.0₆367
+0.00%
$ 367,080 $ 771
Aug 7, 11 AM $ 0.0₆367
+0.00%
$ 367,080 $ 778
Aug 7, 10 AM $ 0.0₆367
+0.00%
$ 367,080 $ 778
Aug 7, 9 AM $ 0.0₆367
+0.00%
$ 367,080 $ 778
Aug 7, 8 AM $ 0.0₆367
+0.00%
$ 367,080 $ 778
Aug 7, 7 AM $ 0.0₆367
+0.00%
$ 367,080 $ 798
Aug 7, 6 AM $ 0.0₆367
+0.00%
$ 367,080 $ 796
Aug 7, 5 AM $ 0.0₆367
+0.00%
$ 367,080 $ 793
Aug 7, 4 AM $ 0.0₆367
+0.00%
$ 367,080 $ 793
Aug 7, 3 AM $ 0.0₆367
+0.00%
$ 367,080 $ 793
Aug 7, 2 AM $ 0.0₆367
+0.00%
$ 367,080 $ 852
Aug 7, 1 AM $ 0.0₆367
+0.00%
$ 367,080 $ 852
Aug 7, 12 AM $ 0.0₆367
+0.00%
$ 367,080 $ 859
Aug 6, 11 PM $ 0.0₆367
+0.00%
$ 367,080 $ 859
Aug 6, 10 PM $ 0.0₆475
+27.75%
$ 475,180 $ 546
Aug 6, 9 PM $ 0.0₆372
+0.00%
$ 371,950 $ 128
Aug 6, 8 PM $ 0.0₆372
+0.00%
$ 371,950 $ 165
Aug 6, 7 PM $ 0.0₆372
+0.00%
$ 371,950 $ 167
Aug 6, 6 PM $ 0.0₆372
-1.37%
$ 371,950 $ 167
Aug 6, 5 PM $ 0.0₆377
-0.31%
$ 377,110 $ 168
Aug 6, 4 PM $ 0.0₆378
+0.00%
$ 378,270 $ 163
Aug 6, 3 PM $ 0.0₆378
+0.31%
$ 378,270 $ 163
Aug 6, 2 PM $ 0.0₆377
+0.00%
$ 377,110 $ 212
Aug 6, 1 PM $ 0.0₆377
+0.00%
$ 377,110 $ 218
Aug 6, 12 PM $ 0.0₆377
+1.59%
$ 377,110 $ 220
Aug 6, 11 AM $ 0.0₆371
+0.00%
$ 371,210 $ 260
Aug 6, 10 AM $ 0.0₆371
+0.00%
$ 371,210 $ 260
Aug 6, 9 AM $ 0.0₆371
+0.00%
$ 371,210 $ 260
Aug 6, 8 AM $ 0.0₆371
-0.11%
$ 371,210 $ 263
Aug 6, 7 AM $ 0.0₆372
+0.00%
$ 371,630 $ 243
Aug 6, 6 AM $ 0.0₆372
+0.00%
$ 371,630 $ 245
Aug 6, 5 AM $ 0.0₆372
+0.00%
$ 371,630 $ 273
Aug 6, 4 AM $ 0.0₆372
+0.00%
$ 371,630 $ 273
Aug 6, 3 AM $ 0.0₆372
-3.49%
$ 371,630 $ 279
Aug 6, 2 AM $ 0.0₆385
+0.00%
$ 385,050 $ 221
Aug 6, 1 AM $ 0.0₆385
+0.04%
$ 385,050 $ 221
Aug 6, 12 AM $ 0.0₆385
+0.00%
$ 384,910 $ 214
Aug 5, 11 PM $ 0.0₆385
+0.00%
$ 384,910 $ 219
Aug 5, 10 PM $ 0.0₆385
+4.00%
$ 384,910 $ 219
Aug 5, 9 PM $ 0.0₆37
-0.09%
$ 370,100 $ 198
Aug 5, 8 PM $ 0.0₆37
-0.20%
$ 370,450 $ 165
Aug 5, 7 PM $ 0.0₆371
+0.00%
$ 371,210 $ 163
Aug 5, 6 PM $ 0.0₆371
+0.00%
$ 371,210 $ 166
Aug 5, 5 PM $ 0.0₆371
-0.06%
$ 371,210 $ 165
Aug 5, 4 PM $ 0.0₆371
+0.00%
$ 371,420 $ 287