LIGO BRC Historical Data

LIGO Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,839
9:00 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,839
8:59 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,967
8:58 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,967
8:57 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976
8:56 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976
8:55 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976
8:54 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,996
8:53 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,996
8:52 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,997
8:51 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,997
8:50 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,028
8:49 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,028
8:48 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,028
8:47 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,065
8:46 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,065
8:45 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,065
8:44 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,067
8:43 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,067
8:42 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,109
8:41 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,119
8:40 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,119
8:39 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,125
8:38 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,125
8:37 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,158
8:36 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,248
8:35 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,248
8:34 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,276
8:33 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,276
8:32 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,280
8:31 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,280
8:30 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,280
8:29 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,322
8:28 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,322
8:27 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,322
8:26 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,322
8:25 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:24 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:23 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:22 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:21 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,360
8:20 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:19 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:18 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,398
8:17 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,429
8:16 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,429
8:15 AM $ 0.0₆368
+0.00%
$ 367,540 $ 11,462
8:14 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,481
8:13 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,481
8:12 AM $ 0.0₆368
+0.00%
$ 368,290 $ 11,508