Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0₆749
-6.20%
$748,700 $6,061
Jun 1, 10 PM $0.0₆798
+0.00%
$798,180 $5,888
Jun 1, 9 PM $0.0₆85
+2.31%
$850,180 $6,030
Jun 1, 8 PM $0.0₆831
+1.55%
$830,990 $5,549
Jun 1, 7 PM $0.0₆818
+0.26%
$818,300 $5,290
Jun 1, 6 PM $0.0₆799
-0.20%
$798,600 $5,184
Jun 1, 5 PM $0.0₆749
+0.47%
$748,520 $4,802
Jun 1, 4 PM $0.0₆745
+5.79%
$745,000 $4,819
Jun 1, 3 PM $0.0₆704
-9.40%
$704,220 $5,636
Jun 1, 2 PM $0.0₆777
-0.57%
$777,250 $9,400
Jun 1, 1 PM $0.0₆782
-1.53%
$781,680 $9,710
Jun 1, 12 PM $0.0₆794
-0.54%
$793,850 $9,646
Jun 1, 11 AM $0.0₆798
-2.00%
$798,160 $9,653
Jun 1, 10 AM $0.0₆814
+1.01%
$814,430 $9,444
Jun 1, 9 AM $0.0₆735
+0.00%
$734,960 $8,409
Jun 1, 8 AM $0.0₆735
+0.50%
$734,960 $8,425
Jun 1, 7 AM $0.0₆731
-2.12%
$731,330 $9,033
Jun 1, 6 AM $0.0₆747
+5.01%
$747,180 $8,853
Jun 1, 5 AM $0.0₆711
+0.44%
$711,500 $8,962
Jun 1, 4 AM $0.0₆708
-0.17%
$708,360 $9,014
Jun 1, 3 AM $0.0₆71
-2.92%
$709,550 $9,014
Jun 1, 2 AM $0.0₆731
-0.01%
$730,890 $8,994
Jun 1, 1 AM $0.0₆731
-3.14%
$730,970 $9,041
Jun 1, 12 AM $0.0₆755
+0.00%
$754,640 $8,691
May 31, 11 PM $0.0₆755
+1.03%
$754,640 $8,858
May 31, 10 PM $0.0₆747
+0.00%
$746,940 $9,400
May 31, 4 PM $0.0₆897
+5.54%
$896,790 $8,178
May 31, 3 PM $0.0₆812
+5.35%
$812,000 $4,188
May 31, 2 PM $0.0₆771
+4.72%
$770,800 $4,192
May 31, 1 PM $0.0₆736
+0.00%
$736,080 $3,848
May 31, 12 PM $0.0₆736
+0.00%
$736,080 $3,833
May 31, 11 AM $0.0₆736
+0.01%
$736,080 $3,898
May 31, 10 AM $0.0₆736
+0.00%
$736,040 $3,910
May 31, 9 AM $0.0₆736
+0.00%
$736,040 $4,088
May 31, 8 AM $0.0₆736
-0.56%
$736,040 $4,136
May 31, 7 AM $0.0₆738
-0.37%
$737,670 $3,653
May 31, 6 AM $0.0₆74
+0.00%
$740,400 $3,643
May 31, 5 AM $0.0₆74
-0.11%
$740,370 $3,523
May 31, 4 AM $0.0₆741
+0.00%
$741,170 $3,545
May 31, 3 AM $0.0₆741
+0.00%
$741,170 $3,687
May 31, 2 AM $0.0₆741
+0.00%
$741,170 $3,719
May 31, 1 AM $0.0₆741
+0.06%
$741,170 $3,931
May 31, 12 AM $0.0₆736
+0.05%
$735,920 $3,864
May 30, 11 PM $0.0₆738
-0.56%
$737,670 $3,960
May 30, 10 PM $0.0₆742
+0.00%
$741,840 $3,373
May 30, 9 PM $0.0₆742
+3.97%
$741,840 $3,161
May 30, 8 PM $0.0₆713
+0.19%
$713,480 $3,163
May 30, 7 PM $0.0₆712
+0.00%
$712,110 $3,192
May 30, 6 PM $0.0₆712
-0.19%
$712,110 $3,299
May 30, 5 PM $0.0₆725
-2.15%
$725,230 $3,323