Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₆725
-2.15%
$725,230 $3,323
May 30, 4 PM $0.0₆741
+0.00%
$741,130 $3,219
May 30, 3 PM $0.0₆741
-3.96%
$741,130 $3,263
May 30, 2 PM $0.0₆772
+0.00%
$771,690 $2,705
May 30, 1 PM $0.0₆772
+0.00%
$771,690 $2,846
May 30, 12 PM $0.0₆772
+0.06%
$771,690 $2,996
May 30, 11 AM $0.0₆771
+1.19%
$770,910 $2,943
May 30, 10 AM $0.0₆762
-0.81%
$761,850 $2,941
May 30, 9 AM $0.0₆768
+0.00%
$768,090 $2,761
May 30, 8 AM $0.0₆768
+2.23%
$768,120 $2,694
May 30, 7 AM $0.0₆751
-0.02%
$751,360 $2,645
May 30, 6 AM $0.0₆751
+0.00%
$751,500 $2,617
May 30, 5 AM $0.0₆751
+0.00%
$751,500 $2,617
May 30, 4 AM $0.0₆751
-0.04%
$751,500 $2,550
May 30, 3 AM $0.0₆752
+0.43%
$751,800 $2,404
May 30, 2 AM $0.0₆749
+4.66%
$748,550 $2,415
May 30, 1 AM $0.0₆715
+0.44%
$715,190 $2,153
May 30, 12 AM $0.0₆712
+1.43%
$712,070 $2,163
May 29, 11 PM $0.0₆702
-0.10%
$702,000 $2,089
May 29, 10 PM $0.0₆703
+0.00%
$702,690 $2,159
May 29, 9 PM $0.0₆703
+0.00%
$702,690 $2,159
May 29, 8 PM $0.0₆703
+0.00%
$702,690 $2,161
May 29, 7 PM $0.0₆703
+0.15%
$702,690 $2,175
May 29, 6 PM $0.0₆702
+0.00%
$701,620 $2,126
May 29, 5 PM $0.0₆702
+0.00%
$701,620 $2,124
May 29, 4 PM $0.0₆702
+0.00%
$701,620 $2,336
May 29, 3 PM $0.0₆702
-0.01%
$701,620 $2,514
May 29, 2 PM $0.0₆702
+2.24%
$701,700 $2,578
May 29, 1 PM $0.0₆686
-1.67%
$686,320 $2,542
May 29, 12 PM $0.0₆698
+0.00%
$697,980 $2,434
May 29, 11 AM $0.0₆698
+0.00%
$697,980 $2,580
May 29, 10 AM $0.0₆698
-0.01%
$698,010 $2,576
May 29, 9 AM $0.0₆698
-0.05%
$698,070 $3,068
May 29, 8 AM $0.0₆698
+0.10%
$698,430 $3,116
May 29, 7 AM $0.0₆698
-0.02%
$697,700 $3,034
May 29, 6 AM $0.0₆698
+0.00%
$697,860 $3,153
May 29, 5 AM $0.0₆698
+0.00%
$697,860 $3,603
May 29, 4 AM $0.0₆698
+0.00%
$697,860 $3,720
May 29, 3 AM $0.0₆698
+3.45%
$697,860 $4,318
May 29, 2 AM $0.0₆675
+0.00%
$674,590 $5,545
May 29, 1 AM $0.0₆675
+0.61%
$674,590 $6,795
May 29, 12 AM $0.0₆67
+3.80%
$670,490 $6,778
May 28, 11 PM $0.0₆646
-0.03%
$645,940 $6,745
May 28, 10 PM $0.0₆646
+0.00%
$646,140 $6,794
May 28, 9 PM $0.0₆646
+0.10%
$646,140 $6,782
May 28, 8 PM $0.0₆646
-0.01%
$645,520 $6,751
May 28, 7 PM $0.0₆646
+0.80%
$645,590 $6,740
May 28, 6 PM $0.0₆64
-0.03%
$640,460 $6,722
May 28, 5 PM $0.0₆641
-0.52%
$640,630 $6,729
May 28, 4 PM $0.0₆644
+2.02%
$644,000 $6,494