Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0₆644
+2.02%
$644,000 $6,494
May 28, 3 PM $0.0₆633
+2.05%
$633,320 $6,393
May 28, 2 PM $0.0₆621
+0.00%
$620,590 $6,679
May 28, 1 PM $0.0₆621
+3.80%
$620,590 $6,683
May 28, 12 PM $0.0₆597
+0.99%
$596,660 $6,561
May 28, 11 AM $0.0₆591
+0.06%
$590,840 $6,414
May 28, 10 AM $0.0₆59
+1.15%
$590,500 $6,411
May 28, 9 AM $0.0₆584
-1.72%
$583,800 $5,930
May 28, 8 AM $0.0₆594
-0.20%
$593,770 $5,864
May 28, 2 AM $0.0₆772
+0.00%
$772,290 $3,321
May 28, 1 AM $0.0₆772
+1.77%
$772,290 $3,578
May 28, 12 AM $0.0₆759
+2.09%
$758,830 $3,588
May 27, 11 PM $0.0₆743
+1.71%
$743,290 $3,535
May 27, 10 PM $0.0₆731
+0.39%
$730,820 $3,642
May 27, 9 PM $0.0₆728
+0.00%
$728,000 $3,672
May 27, 8 PM $0.0₆728
+0.40%
$728,000 $3,659
May 27, 7 PM $0.0₆725
-0.05%
$725,070 $3,737
May 27, 6 PM $0.0₆725
+0.00%
$725,400 $3,726
May 27, 5 PM $0.0₆725
-0.09%
$725,400 $3,717
May 27, 4 PM $0.0₆726
-3.56%
$726,080 $3,716
May 27, 3 PM $0.0₆753
-2.51%
$752,900 $3,652
May 27, 2 PM $0.0₆772
+0.00%
$772,270 $3,258
May 27, 1 PM $0.0₆772
+0.00%
$772,270 $3,565
May 27, 12 PM $0.0₆772
-0.20%
$772,270 $3,564
May 27, 11 AM $0.0₆774
+0.20%
$773,820 $3,856
May 27, 10 AM $0.0₆772
+0.00%
$772,270 $3,921
May 27, 9 AM $0.0₆772
+0.00%
$772,270 $3,947
May 27, 8 AM $0.0₆772
-0.21%
$772,270 $4,002
May 27, 7 AM $0.0₆774
+0.24%
$773,900 $4,017
May 27, 6 AM $0.0₆772
+2.07%
$772,040 $3,940
May 27, 5 AM $0.0₆756
+4.24%
$756,380 $4,295
May 27, 4 AM $0.0₆726
+7.38%
$725,590 $4,340
May 27, 3 AM $0.0₆676
-4.68%
$675,700 $4,253
May 27, 2 AM $0.0₆729
-6.88%
$728,880 $3,537
May 27, 1 AM $0.0₆811
-0.22%
$810,610 $3,246
May 27, 12 AM $0.0₆812
+2.54%
$812,420 $3,582
May 26, 11 PM $0.0₆792
+0.80%
$792,260 $3,571
May 26, 10 PM $0.0₆786
+4.42%
$786,000 $3,792
May 26, 9 PM $0.0₆753
-4.31%
$752,700 $4,303
May 26, 8 PM $0.0₆787
+3.67%
$786,600 $4,565
May 26, 7 PM $0.0₆759
+0.22%
$758,790 $4,895
May 26, 6 PM $0.0₆757
+0.00%
$757,130 $5,856
May 26, 5 PM $0.0₆757
+0.00%
$757,130 $5,846
May 26, 4 PM $0.0₆757
+0.00%
$757,130 $5,939
May 26, 3 PM $0.0₆757
+0.11%
$757,130 $5,897
May 26, 2 PM $0.0₆756
-3.85%
$756,310 $5,880
May 26, 1 PM $0.0₆787
+0.70%
$786,600 $5,582
May 26, 12 PM $0.0₆781
-0.80%
$781,110 $5,613
May 26, 11 AM $0.0₆787
+0.10%
$787,420 $5,335
May 26, 10 AM $0.0₆787
+0.01%
$786,600 $5,285