LIGO BRC Historical Data

LIGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₆2
-0.35%
$ 200,170 $ 8,645
Feb 18, 11 PM $ 0.0₆201
-0.20%
$ 201,290 $ 8,764
Feb 18, 10 PM $ 0.0₆201
+0.20%
$ 200,880 $ 8,679
Feb 18, 9 PM $ 0.0₆201
-0.20%
$ 200,880 $ 8,738
Feb 18, 8 PM $ 0.0₆201
+0.20%
$ 201,290 $ 8,723
Feb 18, 7 PM $ 0.0₆201
-0.20%
$ 200,880 $ 8,853
Feb 18, 6 PM $ 0.0₆201
+0.00%
$ 201,290 $ 8,966
Feb 18, 5 PM $ 0.0₆201
+0.00%
$ 201,290 $ 8,943
Feb 18, 4 PM $ 0.0₆201
+0.20%
$ 201,290 $ 8,916
Feb 18, 3 PM $ 0.0₆201
+0.00%
$ 200,880 $ 8,861
Feb 18, 2 PM $ 0.0₆201
-0.20%
$ 200,880 $ 8,968
Feb 18, 1 PM $ 0.0₆201
+0.00%
$ 201,290 $ 8,957
Feb 18, 12 PM $ 0.0₆201
+1.38%
$ 200,880 $ 8,947
Feb 18, 11 AM $ 0.0₆198
-2.55%
$ 198,150 $ 9,003
Feb 18, 10 AM $ 0.0₆203
+0.00%
$ 203,340 $ 9,044
Feb 18, 9 AM $ 0.0₆203
+1.67%
$ 203,340 $ 9,104
Feb 18, 8 AM $ 0.0₆2
-2.44%
$ 200,000 $ 9,086
Feb 18, 7 AM $ 0.0₆205
-0.48%
$ 205,000 $ 9,116
Feb 18, 6 AM $ 0.0₆206
+3.98%
$ 205,980 $ 9,135
Feb 18, 5 AM $ 0.0₆198
-0.21%
$ 198,100 $ 9,116
Feb 18, 4 AM $ 0.0₆199
-1.92%
$ 198,510 $ 9,078
Feb 18, 3 AM $ 0.0₆202
-0.20%
$ 202,400 $ 9,034
Feb 18, 2 AM $ 0.0₆203
+0.00%
$ 202,810 $ 8,988
Feb 18, 1 AM $ 0.0₆203
+0.00%
$ 202,810 $ 8,986
Feb 18, 12 AM $ 0.0₆203
+2.20%
$ 202,810 $ 9,045
Feb 17, 11 PM $ 0.0₆198
+0.00%
$ 198,450 $ 9,016
Feb 17, 10 PM $ 0.0₆198
-0.20%
$ 198,450 $ 9,072
Feb 17, 9 PM $ 0.0₆198
-0.20%
$ 198,440 $ 9,134
Feb 17, 8 PM $ 0.0₆199
+0.00%
$ 198,840 $ 9,184
Feb 17, 7 PM $ 0.0₆199
+0.20%
$ 198,840 $ 9,156
Feb 17, 6 PM $ 0.0₆198
+0.00%
$ 198,440 $ 9,300
Feb 17, 5 PM $ 0.0₆198
+0.00%
$ 198,440 $ 9,374
Feb 17, 4 PM $ 0.0₆198
-0.20%
$ 198,440 $ 9,417
Feb 17, 3 PM $ 0.0₆199
+0.00%
$ 198,840 $ 9,617
Feb 17, 2 PM $ 0.0₆199
-0.51%
$ 198,840 $ 9,490
Feb 17, 1 PM $ 0.0₆2
+0.21%
$ 199,850 $ 9,519
Feb 17, 12 PM $ 0.0₆199
-3.26%
$ 199,440 $ 9,533
Feb 17, 11 AM $ 0.0₆206
-0.14%
$ 206,160 $ 9,799
Feb 17, 10 AM $ 0.0₆206
-0.20%
$ 206,450 $ 9,883
Feb 17, 9 AM $ 0.0₆207
+0.20%
$ 206,870 $ 10,233
Feb 17, 8 AM $ 0.0₆207
+0.24%
$ 206,870 $ 10,476
Feb 17, 7 AM $ 0.0₆206
-0.53%
$ 206,380 $ 10,502
Feb 17, 6 AM $ 0.0₆207
-0.29%
$ 207,470 $ 10,490
Feb 17, 5 AM $ 0.0₆208
-0.06%
$ 208,070 $ 10,483
Feb 17, 4 AM $ 0.0₆208
-0.21%
$ 208,190 $ 10,483
Feb 17, 3 AM $ 0.0₆209
-0.37%
$ 208,620 $ 10,590
Feb 17, 2 AM $ 0.0₆21
+2.15%
$ 209,820 $ 10,679
Feb 17, 1 AM $ 0.0₆205
+2.36%
$ 205,400 $ 10,674
Feb 17, 12 AM $ 0.0₆201
+0.21%
$ 201,090 $ 10,823
Feb 16, 11 PM $ 0.0₆201
+0.62%
$ 200,670 $ 10,769