Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0₆804
+0.22%
$804,420 $2,195
May 24, 3 AM $0.0₆803
+2.57%
$802,630 $2,191
May 24, 2 AM $0.0₆783
+0.99%
$782,550 $2,102
May 24, 1 AM $0.0₆775
-0.66%
$774,870 $2,064
May 24, 12 AM $0.0₆78
+0.13%
$779,990 $1,767
May 23, 11 PM $0.0₆779
+0.49%
$779,010 $1,692
May 23, 10 PM $0.0₆775
+4.37%
$775,210 $1,796
May 23, 9 PM $0.0₆743
+0.02%
$742,730 $1,721
May 23, 8 PM $0.0₆743
+0.00%
$742,580 $1,761
May 23, 7 PM $0.0₆743
-0.36%
$742,580 $1,777
May 23, 6 PM $0.0₆745
+0.00%
$745,250 $1,865
May 23, 5 PM $0.0₆745
-1.23%
$745,250 $1,898
May 23, 4 PM $0.0₆755
+0.00%
$754,530 $1,948
May 23, 3 PM $0.0₆755
-0.33%
$754,530 $2,032
May 23, 2 PM $0.0₆757
+3.81%
$757,000 $2,114
May 23, 8 AM $0.0₆816
+0.00%
$815,830 $1,699
May 23, 7 AM $0.0₆816
+5.47%
$815,830 $1,699
May 23, 6 AM $0.0₆774
+0.00%
$773,510 $1,693
May 23, 5 AM $0.0₆774
-5.25%
$773,510 $1,709
May 23, 4 AM $0.0₆816
+0.00%
$816,370 $1,782
May 23, 3 AM $0.0₆816
-0.01%
$816,370 $1,694
May 23, 2 AM $0.0₆816
+0.87%
$816,490 $1,939
May 23, 1 AM $0.0₆809
-1.09%
$809,450 $1,974
May 23, 12 AM $0.0₆818
+0.01%
$818,330 $1,995
May 22, 11 PM $0.0₆818
-0.01%
$818,310 $2,080
May 22, 10 PM $0.0₆818
+0.02%
$818,430 $1,952
May 22, 9 PM $0.0₆813
+5.05%
$812,550 $2,011
May 22, 8 PM $0.0₆774
-5.11%
$773,510 $1,988
May 22, 7 PM $0.0₆815
-0.38%
$815,200 $1,987
May 22, 6 PM $0.0₆818
+0.00%
$818,310 $1,901
May 22, 5 PM $0.0₆818
-0.10%
$818,310 $1,868
May 22, 4 PM $0.0₆819
+0.00%
$819,150 $1,815
May 22, 3 PM $0.0₆819
+0.00%
$819,190 $1,754
May 22, 2 PM $0.0₆819
+0.97%
$819,150 $1,659
May 22, 1 PM $0.0₆811
-0.97%
$811,310 $1,808
May 22, 12 PM $0.0₆819
+0.00%
$819,240 $1,902
May 22, 11 AM $0.0₆819
+0.12%
$819,240 $1,850
May 22, 10 AM $0.0₆818
-0.21%
$818,280 $1,930
May 22, 9 AM $0.0₆82
+0.12%
$820,020 $1,921
May 22, 8 AM $0.0₆819
+0.00%
$819,020 $2,033
May 22, 7 AM $0.0₆819
-0.01%
$819,020 $2,068
May 22, 6 AM $0.0₆819
+0.44%
$819,140 $2,128
May 22, 5 AM $0.0₆816
-0.80%
$815,550 $2,263
May 22, 4 AM $0.0₆822
+0.00%
$822,150 $2,202
May 22, 3 AM $0.0₆822
-0.03%
$822,150 $2,167
May 22, 2 AM $0.0₆822
+0.12%
$822,410 $2,303
May 22, 1 AM $0.0₆821
-0.05%
$821,430 $2,305
May 22, 12 AM $0.0₆822
-0.29%
$821,820 $2,459
May 21, 11 PM $0.0₆824
+0.39%
$824,190 $2,698
May 21, 10 PM $0.0₆821
+2.20%
$821,000 $3,039