LIGO BRC Historical Data

LIGO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆199
+0.24%
$ 199,430 $ 10,785
Feb 16, 9 PM $ 0.0₆199
+0.44%
$ 198,950 $ 10,658
Feb 16, 8 PM $ 0.0₆198
+0.92%
$ 198,080 $ 10,668
Feb 16, 7 PM $ 0.0₆195
+1.37%
$ 194,910 $ 10,661
Feb 16, 6 PM $ 0.0₆192
+0.00%
$ 192,280 $ 10,511
Feb 16, 5 PM $ 0.0₆192
+0.00%
$ 192,280 $ 10,475
Feb 16, 4 PM $ 0.0₆192
+0.00%
$ 192,280 $ 10,413
Feb 16, 3 PM $ 0.0₆192
-0.20%
$ 192,280 $ 10,270
Feb 16, 2 PM $ 0.0₆193
+0.20%
$ 192,670 $ 10,373
Feb 16, 1 PM $ 0.0₆192
-0.91%
$ 192,280 $ 10,388
Feb 16, 12 PM $ 0.0₆194
-0.14%
$ 194,050 $ 10,482
Feb 16, 11 AM $ 0.0₆194
+2.96%
$ 194,330 $ 10,250
Feb 16, 10 AM $ 0.0₆189
-0.87%
$ 188,740 $ 10,182
Feb 16, 7 AM $ 0.0₆184
+1.89%
$ 183,900 $ 9,349
Feb 16, 6 AM $ 0.0₆18
+1.68%
$ 180,480 $ 9,441
Feb 16, 5 AM $ 0.0₆177
+0.00%
$ 177,500 $ 9,463
Feb 16, 4 AM $ 0.0₆177
+3.66%
$ 177,500 $ 9,511
Feb 16, 3 AM $ 0.0₆171
+0.00%
$ 171,240 $ 9,310
Feb 16, 2 AM $ 0.0₆171
-0.21%
$ 171,240 $ 9,277
Feb 16, 1 AM $ 0.0₆171
+0.00%
$ 171,080 $ 9,246
Feb 16, 12 AM $ 0.0₆171
+1.07%
$ 171,080 $ 9,059
Feb 15, 11 PM $ 0.0₆169
+0.00%
$ 169,270 $ 9,083
Feb 15, 10 PM $ 0.0₆169
+0.21%
$ 169,270 $ 8,950
Feb 15, 9 PM $ 0.0₆169
+0.00%
$ 168,920 $ 8,958
Feb 15, 8 PM $ 0.0₆169
+0.00%
$ 168,920 $ 8,943
Feb 15, 7 PM $ 0.0₆169
-0.21%
$ 168,920 $ 8,841
Feb 15, 6 PM $ 0.0₆169
+0.00%
$ 169,270 $ 8,798
Feb 15, 5 PM $ 0.0₆169
+0.00%
$ 169,270 $ 8,777
Feb 15, 4 PM $ 0.0₆169
+1.51%
$ 169,270 $ 8,786
Feb 15, 3 PM $ 0.0₆167
-0.09%
$ 166,910 $ 8,779
Feb 15, 2 PM $ 0.0₆167
-2.38%
$ 166,910 $ 8,690
Feb 15, 1 PM $ 0.0₆171
+3.71%
$ 170,980 $ 8,655
Feb 15, 12 PM $ 0.0₆165
+0.00%
$ 164,530 $ 8,622
Feb 15, 11 AM $ 0.0₆165
+0.00%
$ 164,530 $ 8,549
Feb 15, 10 AM $ 0.0₆165
+0.00%
$ 164,530 $ 8,506
Feb 15, 9 AM $ 0.0₆165
-0.20%
$ 164,530 $ 8,466
Feb 15, 8 AM $ 0.0₆165
+0.00%
$ 164,860 $ 8,466
Feb 15, 7 AM $ 0.0₆165
+0.20%
$ 164,860 $ 8,521
Feb 15, 6 AM $ 0.0₆165
+0.24%
$ 164,530 $ 8,472
Feb 15, 5 AM $ 0.0₆164
+0.21%
$ 164,140 $ 8,391
Feb 15, 4 AM $ 0.0₆164
-0.21%
$ 163,800 $ 8,389
Feb 15, 3 AM $ 0.0₆164
+0.21%
$ 164,140 $ 8,529
Feb 15, 2 AM $ 0.0₆164
-0.21%
$ 163,800 $ 8,518
Feb 15, 1 AM $ 0.0₆164
+0.21%
$ 163,800 $ 8,564
Feb 15, 12 AM $ 0.0₆164
-0.21%
$ 163,800 $ 8,602
Feb 14, 11 PM $ 0.0₆164
-0.88%
$ 164,140 $ 8,618
Feb 14, 10 PM $ 0.0₆166
+1.62%
$ 165,590 $ 8,630
Feb 14, 9 PM $ 0.0₆163
-2.95%
$ 162,950 $ 8,609
Feb 14, 8 PM $ 0.0₆168
+0.00%
$ 167,900 $ 8,551
Feb 14, 7 PM $ 0.0₆168
+0.00%
$ 167,900 $ 8,549