LIGO BRC Historical Data

LIGO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₆278
+3.84%
$ 278,360 $ 9,795
Apr 4, 10 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,658
Apr 4, 9 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,681
Apr 4, 8 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,604
Apr 4, 7 PM $ 0.0₆269
+0.21%
$ 268,620 $ 9,541
Apr 4, 6 PM $ 0.0₆268
-0.20%
$ 268,070 $ 9,610
Apr 4, 5 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,710
Apr 4, 4 PM $ 0.0₆269
+0.21%
$ 268,620 $ 9,689
Apr 4, 3 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,583
Apr 4, 2 PM $ 0.0₆268
+0.00%
$ 268,070 $ 9,662
Apr 4, 1 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,761
Apr 4, 12 PM $ 0.0₆269
+0.00%
$ 268,620 $ 9,793
Apr 4, 11 AM $ 0.0₆269
+0.21%
$ 268,620 $ 9,818
Apr 4, 10 AM $ 0.0₆268
-0.17%
$ 268,070 $ 9,840
Apr 4, 9 AM $ 0.0₆269
+0.21%
$ 268,530 $ 9,792
Apr 4, 8 AM $ 0.0₆268
-0.45%
$ 267,980 $ 9,760
Apr 4, 7 AM $ 0.0₆269
+2.51%
$ 269,200 $ 9,612
Apr 4, 6 AM $ 0.0₆263
-0.53%
$ 262,620 $ 9,872
Apr 4, 5 AM $ 0.0₆264
-2.91%
$ 264,020 $ 9,796
Apr 4, 4 AM $ 0.0₆272
-0.20%
$ 271,930 $ 9,695
Apr 4, 3 AM $ 0.0₆272
+0.20%
$ 272,480 $ 9,788
Apr 4, 2 AM $ 0.0₆272
+2.77%
$ 271,930 $ 9,785
Apr 4, 1 AM $ 0.0₆265
-1.39%
$ 264,610 $ 9,884
Apr 4, 12 AM $ 0.0₆264
-5.12%
$ 264,060 $ 9,845
Apr 3, 11 PM $ 0.0₆278
+0.92%
$ 278,300 $ 9,821
Apr 3, 10 PM $ 0.0₆276
+0.00%
$ 275,770 $ 9,758
Apr 3, 9 PM $ 0.0₆276
-0.20%
$ 275,770 $ 9,742
Apr 3, 8 PM $ 0.0₆276
-0.67%
$ 276,330 $ 9,834
Apr 3, 7 PM $ 0.0₆278
+0.00%
$ 278,180 $ 9,756
Apr 3, 6 PM $ 0.0₆278
+0.00%
$ 278,180 $ 9,777
Apr 3, 5 PM $ 0.0₆279
+0.00%
$ 278,750 $ 9,725
Apr 3, 4 PM $ 0.0₆279
+0.00%
$ 278,750 $ 9,713
Apr 3, 3 PM $ 0.0₆279
+0.20%
$ 278,750 $ 9,806
Apr 3, 2 PM $ 0.0₆278
+5.34%
$ 278,180 $ 9,726
Apr 3, 1 PM $ 0.0₆264
-0.20%
$ 264,070 $ 9,764
Apr 3, 12 PM $ 0.0₆265
+0.00%
$ 264,610 $ 9,765
Apr 3, 11 AM $ 0.0₆265
+0.00%
$ 264,610 $ 9,925
Apr 3, 10 AM $ 0.0₆265
-2.96%
$ 264,610 $ 10,095
Apr 3, 9 AM $ 0.0₆273
+0.00%
$ 272,680 $ 10,190
Apr 3, 8 AM $ 0.0₆272
-2.03%
$ 272,130 $ 10,130
Apr 3, 7 AM $ 0.0₆278
-0.33%
$ 278,320 $ 10,304
Apr 3, 6 AM $ 0.0₆279
+0.27%
$ 279,230 $ 10,321
Apr 3, 5 AM $ 0.0₆278
+0.00%
$ 278,480 $ 10,248
Apr 3, 4 AM $ 0.0₆278
+0.00%
$ 278,480 $ 10,397
Apr 3, 3 AM $ 0.0₆278
-0.27%
$ 278,480 $ 10,343
Apr 3, 2 AM $ 0.0₆279
+0.32%
$ 279,240 $ 10,508
Apr 3, 1 AM $ 0.0₆278
+0.07%
$ 278,350 $ 10,468
Apr 3, 12 AM $ 0.0₆278
+3.45%
$ 278,160 $ 10,484
Apr 2, 11 PM $ 0.0₆269
-2.45%
$ 268,890 $ 10,473
Apr 2, 10 PM $ 0.0₆276
+2.43%
$ 275,630 $ 10,819