LIGO BRC Historical Data

LIGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₆168
+0.00%
$ 167,900 $ 8,549
Feb 14, 6 PM $ 0.0₆168
-1.02%
$ 167,900 $ 8,539
Feb 14, 5 PM $ 0.0₆17
-0.21%
$ 169,630 $ 8,600
Feb 14, 4 PM $ 0.0₆17
+0.21%
$ 169,980 $ 8,632
Feb 14, 3 PM $ 0.0₆17
-0.21%
$ 169,630 $ 8,703
Feb 14, 2 PM $ 0.0₆17
+0.21%
$ 169,980 $ 8,767
Feb 14, 1 PM $ 0.0₆17
+0.00%
$ 169,630 $ 8,742
Feb 14, 12 PM $ 0.0₆17
-0.54%
$ 169,630 $ 8,675
Feb 14, 11 AM $ 0.0₆171
+0.00%
$ 170,550 $ 8,704
Feb 14, 10 AM $ 0.0₆171
+0.70%
$ 170,550 $ 8,622
Feb 14, 9 AM $ 0.0₆17
+0.00%
$ 169,700 $ 8,676
Feb 14, 8 AM $ 0.0₆17
+1.60%
$ 169,700 $ 8,700
Feb 14, 7 AM $ 0.0₆167
+0.00%
$ 167,030 $ 8,760
Feb 14, 6 AM $ 0.0₆167
-0.21%
$ 167,030 $ 8,833
Feb 14, 5 AM $ 0.0₆167
+0.21%
$ 167,380 $ 8,960
Feb 14, 4 AM $ 0.0₆167
-0.51%
$ 167,030 $ 8,876
Feb 14, 3 AM $ 0.0₆168
+0.21%
$ 167,880 $ 8,836
Feb 14, 2 AM $ 0.0₆168
-0.21%
$ 167,530 $ 8,879
Feb 14, 1 AM $ 0.0₆168
+0.00%
$ 167,880 $ 9,063
Feb 14, 12 AM $ 0.0₆168
+0.00%
$ 167,880 $ 9,030
Feb 13, 11 PM $ 0.0₆168
+0.00%
$ 167,880 $ 9,026
Feb 13, 10 PM $ 0.0₆168
+0.21%
$ 167,880 $ 9,046
Feb 13, 9 PM $ 0.0₆168
+0.00%
$ 167,530 $ 9,095
Feb 13, 8 PM $ 0.0₆168
+0.00%
$ 167,530 $ 9,126
Feb 13, 7 PM $ 0.0₆168
+0.00%
$ 167,880 $ 9,149
Feb 13, 6 PM $ 0.0₆168
+0.00%
$ 167,880 $ 9,231
Feb 13, 5 PM $ 0.0₆168
-0.21%
$ 167,530 $ 9,184
Feb 13, 4 PM $ 0.0₆168
+0.21%
$ 167,530 $ 9,162
Feb 13, 3 PM $ 0.0₆168
+0.00%
$ 167,530 $ 9,145
Feb 13, 2 PM $ 0.0₆168
+0.00%
$ 167,880 $ 9,183
Feb 13, 1 PM $ 0.0₆168
-0.58%
$ 167,530 $ 9,226
Feb 13, 12 PM $ 0.0₆168
+0.00%
$ 168,500 $ 9,287
Feb 13, 11 AM $ 0.0₆168
+0.00%
$ 168,500 $ 9,369
Feb 13, 10 AM $ 0.0₆168
+0.00%
$ 168,500 $ 9,444
Feb 13, 9 AM $ 0.0₆168
+0.00%
$ 168,500 $ 9,440
Feb 13, 8 AM $ 0.0₆168
+0.00%
$ 168,500 $ 9,358
Feb 13, 7 AM $ 0.0₆168
+0.00%
$ 168,160 $ 9,305
Feb 13, 6 AM $ 0.0₆168
+0.20%
$ 168,500 $ 9,258
Feb 13, 5 AM $ 0.0₆168
+0.20%
$ 168,500 $ 9,195
Feb 13, 4 AM $ 0.0₆168
-0.50%
$ 168,160 $ 9,216
Feb 13, 3 AM $ 0.0₆169
-5.05%
$ 169,010 $ 9,169
Feb 13, 2 AM $ 0.0₆164
+1.83%
$ 161,240 $ 8,893
Feb 13, 1 AM $ 0.0₆161
+1.13%
$ 161,240 $ 8,833
Feb 13, 12 AM $ 0.0₆159
-0.20%
$ 159,440 $ 8,847
Feb 12, 11 PM $ 0.0₆159
+0.00%
$ 159,440 $ 8,797
Feb 12, 10 PM $ 0.0₆159
+0.00%
$ 159,440 $ 8,822
Feb 12, 9 PM $ 0.0₆16
+0.00%
$ 159,760 $ 8,835
Feb 12, 8 PM $ 0.0₆16
+0.00%
$ 159,760 $ 8,829
Feb 12, 7 PM $ 0.0₆16
+2.44%
$ 159,760 $ 8,898
Feb 12, 6 PM $ 0.0₆156
+0.21%
$ 155,640 $ 8,856