Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₆821
+2.20%
$821,000 $3,039
May 21, 9 PM $0.0₆803
+1.75%
$803,350 $3,077
May 21, 8 PM $0.0₆79
-3.65%
$789,530 $3,147
May 21, 7 PM $0.0₆819
+3.63%
$819,450 $3,256
May 21, 6 PM $0.0₆791
+0.00%
$790,760 $3,307
May 21, 5 PM $0.0₆791
-3.86%
$790,760 $3,449
May 21, 4 PM $0.0₆822
+0.00%
$822,490 $3,497
May 21, 3 PM $0.0₆822
+0.00%
$822,490 $3,517
May 21, 2 PM $0.0₆822
+1.65%
$822,490 $3,906
May 21, 1 PM $0.0₆809
-1.62%
$809,170 $3,970
May 21, 12 PM $0.0₆822
+0.00%
$822,480 $3,759
May 21, 11 AM $0.0₆822
+0.23%
$822,480 $3,802
May 21, 10 AM $0.0₆821
+0.00%
$820,620 $3,702
May 21, 9 AM $0.0₆821
+0.06%
$820,620 $3,728
May 21, 8 AM $0.0₆82
+0.45%
$820,140 $3,625
May 21, 7 AM $0.0₆816
+2.10%
$816,440 $3,641
May 21, 6 AM $0.0₆8
+1.52%
$799,650 $4,392
May 21, 5 AM $0.0₆788
+0.36%
$787,710 $4,343
May 21, 4 AM $0.0₆785
+0.00%
$784,870 $5,084
May 21, 3 AM $0.0₆785
-4.58%
$784,870 $5,120
May 21, 2 AM $0.0₆823
+0.51%
$822,510 $4,715
May 21, 1 AM $0.0₆818
+1.29%
$818,370 $4,696
May 21, 12 AM $0.0₆808
+3.78%
$807,940 $4,551
May 20, 11 PM $0.0₆81
-0.70%
$809,730 $4,060
May 20, 10 PM $0.0₆815
-0.86%
$815,410 $4,059
May 20, 9 PM $0.0₆822
-0.08%
$822,480 $4,194
May 20, 8 PM $0.0₆823
-0.08%
$823,120 $4,159
May 20, 7 PM $0.0₆824
-0.01%
$823,810 $4,121
May 20, 6 PM $0.0₆824
+0.17%
$823,890 $4,068
May 20, 5 PM $0.0₆822
+0.00%
$822,480 $3,930
May 20, 4 PM $0.0₆822
+0.00%
$822,480 $3,872
May 20, 3 PM $0.0₆822
+0.00%
$822,480 $3,993
May 20, 2 PM $0.0₆822
-0.47%
$822,490 $3,727
May 20, 1 PM $0.0₆826
+1.30%
$826,400 $3,498
May 20, 12 PM $0.0₆826
+0.00%
$825,730 $3,456
May 20, 11 AM $0.0₆826
+0.00%
$825,730 $3,399
May 20, 5 AM $0.0₆74
-5.46%
$739,590 $2,924
May 20, 4 AM $0.0₆782
+0.03%
$782,300 $2,636
May 20, 3 AM $0.0₆782
-0.38%
$782,040 $2,608
May 20, 2 AM $0.0₆782
+0.00%
$781,670 $2,603
May 20, 1 AM $0.0₆782
-0.86%
$781,670 $2,570
May 20, 12 AM $0.0₆788
+1.12%
$788,430 $2,538
May 19, 11 PM $0.0₆78
-0.07%
$779,730 $2,322
May 19, 10 PM $0.0₆78
+2.90%
$780,260 $2,324
May 19, 8 PM $0.0₆787
+0.00%
$787,120 $2,135
May 19, 7 PM $0.0₆787
+0.00%
$787,120 $2,128
May 19, 6 PM $0.0₆787
+0.04%
$787,120 $2,418
May 19, 5 PM $0.0₆787
-2.05%
$786,800 $2,414
May 19, 4 PM $0.0₆803
+0.16%
$803,300 $2,416
May 19, 3 PM $0.0₆829
+4.23%
$829,320 $2,250