Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0₆796
-4.67%
$795,630 $2,332
May 19, 1 PM $0.0₆835
+0.00%
$834,630 $2,573
May 19, 12 PM $0.0₆835
+0.00%
$834,660 $3,047
May 19, 11 AM $0.0₆835
-1.76%
$834,660 $3,054
May 19, 10 AM $0.0₆85
+0.25%
$849,590 $2,952
May 19, 9 AM $0.0₆847
-0.30%
$847,480 $2,805
May 19, 8 AM $0.0₆85
+0.00%
$850,040 $2,791
May 19, 7 AM $0.0₆85
+0.13%
$850,040 $2,838
May 19, 6 AM $0.0₆849
-0.35%
$848,920 $2,841
May 19, 5 AM $0.0₆852
+2.23%
$851,910 $2,744
May 19, 4 AM $0.0₆833
+0.20%
$833,300 $2,598
May 19, 3 AM $0.0₆832
+0.00%
$831,620 $2,669
May 19, 2 AM $0.0₆832
+0.00%
$831,620 $2,738
May 19, 1 AM $0.0₆832
+0.00%
$831,620 $2,989
May 19, 12 AM $0.0₆832
+0.00%
$831,620 $3,138
May 18, 11 PM $0.0₆832
+0.00%
$831,620 $3,182
May 18, 10 PM $0.0₆832
+0.00%
$831,620 $3,185
May 18, 9 PM $0.0₆833
-0.19%
$833,300 $4,194
May 18, 8 PM $0.0₆835
+0.00%
$834,920 $4,631
May 18, 7 PM $0.0₆835
+8.13%
$834,920 $4,583
May 18, 6 PM $0.0₆774
+0.00%
$773,660 $4,285
May 18, 5 PM $0.0₆774
-0.53%
$773,660 $4,367
May 18, 4 PM $0.0₆778
+0.67%
$777,790 $4,375
May 18, 3 PM $0.0₆773
-6.16%
$772,600 $4,391
May 18, 2 PM $0.0₆823
-4.73%
$823,340 $4,223
May 18, 1 PM $0.0₆864
+3.45%
$864,250 $4,006
May 18, 12 PM $0.0₆835
+0.00%
$835,390 $3,673
May 18, 11 AM $0.0₆835
+0.00%
$835,390 $3,807
May 18, 10 AM $0.0₆835
+0.00%
$835,420 $3,796
May 18, 9 AM $0.0₆835
+0.00%
$835,400 $3,851
May 18, 8 AM $0.0₆835
+0.12%
$835,400 $3,742
May 18, 7 AM $0.0₆834
+0.02%
$834,370 $4,367
May 18, 6 AM $0.0₆834
-0.01%
$834,210 $5,463
May 18, 5 AM $0.0₆834
+0.10%
$834,280 $5,602
May 18, 4 AM $0.0₆833
-0.12%
$833,480 $5,744
May 18, 3 AM $0.0₆834
+0.15%
$834,490 $6,167
May 18, 2 AM $0.0₆837
-3.29%
$837,110 $6,087
May 18, 1 AM $0.0₆866
-0.10%
$865,580 $6,349
May 18, 12 AM $0.0₆866
+0.12%
$866,430 $6,155
May 17, 11 PM $0.0₆864
+0.57%
$864,350 $6,106
May 17, 10 PM $0.0₆859
+9.06%
$859,440 $6,256
May 17, 9 PM $0.0₆719
+3.86%
$719,420 $5,051
May 17, 8 PM $0.0₆693
+1.10%
$692,650 $4,655
May 17, 7 PM $0.0₆685
-1.04%
$685,140 $4,658
May 17, 6 PM $0.0₆692
+3.22%
$692,340 $4,677
May 17, 5 PM $0.0₆671
-0.47%
$670,760 $4,646
May 17, 4 PM $0.0₆674
+1.54%
$673,920 $4,733
May 17, 3 PM $0.0₆664
+5.21%
$663,710 $5,094
May 17, 2 PM $0.0₆631
-4.46%
$630,820 $5,845
May 17, 1 PM $0.0₆66
-4.48%
$660,300 $5,951