LIGO BRC Historical Data

LIGO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₆156
+0.21%
$ 155,640 $ 8,856
Feb 12, 5 PM $ 0.0₆156
-0.82%
$ 155,640 $ 8,827
Feb 12, 4 PM $ 0.0₆157
+1.20%
$ 156,930 $ 8,933
Feb 12, 3 PM $ 0.0₆155
-1.52%
$ 154,760 $ 8,862
Feb 12, 2 PM $ 0.0₆157
+0.00%
$ 157,150 $ 8,840
Feb 12, 1 PM $ 0.0₆157
+0.00%
$ 157,150 $ 8,776
Feb 12, 12 PM $ 0.0₆157
-1.70%
$ 157,480 $ 8,855
Feb 12, 11 AM $ 0.0₆16
-0.21%
$ 160,200 $ 8,797
Feb 12, 10 AM $ 0.0₆161
-0.01%
$ 160,270 $ 8,936
Feb 12, 9 AM $ 0.0₆161
+0.00%
$ 160,540 $ 8,984
Feb 12, 8 AM $ 0.0₆161
-1.28%
$ 160,540 $ 8,969
Feb 12, 7 AM $ 0.0₆163
-0.19%
$ 162,620 $ 8,886
Feb 12, 6 AM $ 0.0₆163
-0.01%
$ 162,930 $ 8,903
Feb 12, 5 AM $ 0.0₆163
+0.20%
$ 162,950 $ 8,910
Feb 12, 4 AM $ 0.0₆163
+0.00%
$ 162,950 $ 8,970
Feb 12, 3 AM $ 0.0₆163
+0.00%
$ 162,950 $ 9,005
Feb 12, 2 AM $ 0.0₆163
+4.79%
$ 162,620 $ 9,093
Feb 12, 1 AM $ 0.0₆155
-0.05%
$ 155,180 $ 9,291
Feb 12, 12 AM $ 0.0₆155
-3.07%
$ 155,260 $ 9,255
Feb 11, 11 PM $ 0.0₆16
+0.00%
$ 160,170 $ 9,197
Feb 11, 10 PM $ 0.0₆16
-0.21%
$ 160,170 $ 9,392
Feb 11, 9 PM $ 0.0₆16
+0.00%
$ 160,170 $ 9,327
Feb 11, 8 PM $ 0.0₆16
-0.21%
$ 160,170 $ 9,296
Feb 11, 7 PM $ 0.0₆16
+0.00%
$ 160,170 $ 9,169
Feb 11, 6 PM $ 0.0₆16
+0.74%
$ 160,170 $ 9,102
Feb 11, 5 PM $ 0.0₆163
+0.00%
$ 163,000 $ 9,067
Feb 11, 4 PM $ 0.0₆163
-0.72%
$ 163,000 $ 8,994
Feb 11, 3 PM $ 0.0₆164
+0.00%
$ 164,190 $ 9,040
Feb 11, 2 PM $ 0.0₆164
-0.12%
$ 164,190 $ 9,029
Feb 11, 1 PM $ 0.0₆164
+1.95%
$ 164,380 $ 9,034
Feb 11, 12 PM $ 0.0₆161
-1.74%
$ 161,230 $ 8,958
Feb 11, 11 AM $ 0.0₆151
+4.56%
$ 151,060 $ 8,846
Feb 11, 10 AM $ 0.0₆144
+0.20%
$ 144,180 $ 8,890
Feb 11, 9 AM $ 0.0₆144
-0.20%
$ 144,180 $ 8,885
Feb 11, 8 AM $ 0.0₆144
+0.00%
$ 144,180 $ 8,914
Feb 11, 7 AM $ 0.0₆144
-1.11%
$ 144,180 $ 8,950
Feb 11, 6 AM $ 0.0₆146
+0.21%
$ 145,500 $ 8,873
Feb 11, 5 AM $ 0.0₆145
-0.21%
$ 145,500 $ 8,781
Feb 11, 4 AM $ 0.0₆146
+1.74%
$ 145,800 $ 8,815
Feb 11, 3 AM $ 0.0₆143
+0.00%
$ 143,310 $ 8,813
Feb 11, 2 AM $ 0.0₆143
+4.27%
$ 143,310 $ 8,740
Feb 11, 1 AM $ 0.0₆137
-0.20%
$ 137,440 $ 8,683
Feb 11, 12 AM $ 0.0₆138
+0.20%
$ 137,720 $ 8,760
Feb 10, 11 PM $ 0.0₆137
+0.00%
$ 137,440 $ 8,862
Feb 10, 10 PM $ 0.0₆137
+0.00%
$ 137,440 $ 8,720
Feb 10, 9 PM $ 0.0₆137
-0.20%
$ 137,440 $ 8,712
Feb 10, 8 PM $ 0.0₆138
+0.00%
$ 137,720 $ 8,798
Feb 10, 7 PM $ 0.0₆138
+0.00%
$ 137,720 $ 8,947
Feb 10, 6 PM $ 0.0₆138
+0.00%
$ 137,720 $ 8,949
Feb 10, 5 PM $ 0.0₆138
+0.34%
$ 137,720 $ 8,991