LIGO BRC Historical Data

LIGO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₆138
+0.34%
$ 137,720 $ 8,991
Feb 10, 4 PM $ 0.0₆138
+0.20%
$ 137,530 $ 8,947
Feb 10, 3 PM $ 0.0₆138
+0.00%
$ 137,530 $ 8,893
Feb 10, 2 PM $ 0.0₆138
+0.20%
$ 137,530 $ 8,971
Feb 10, 1 PM $ 0.0₆137
+0.00%
$ 137,250 $ 8,948
Feb 10, 12 PM $ 0.0₆138
+0.33%
$ 137,530 $ 8,960
Feb 10, 11 AM $ 0.0₆137
+0.00%
$ 137,080 $ 8,990
Feb 10, 10 AM $ 0.0₆137
-0.21%
$ 136,790 $ 8,969
Feb 10, 9 AM $ 0.0₆137
-0.54%
$ 136,790 $ 9,039
Feb 10, 8 AM $ 0.0₆138
-0.10%
$ 137,530 $ 9,086
Feb 10, 7 AM $ 0.0₆138
-0.53%
$ 137,670 $ 9,037
Feb 10, 6 AM $ 0.0₆138
-0.21%
$ 138,400 $ 9,024
Feb 10, 5 AM $ 0.0₆139
-1.44%
$ 138,690 $ 9,058
Feb 10, 4 AM $ 0.0₆141
+0.00%
$ 140,720 $ 9,007
Feb 10, 3 AM $ 0.0₆141
+0.00%
$ 140,720 $ 9,073
Feb 10, 2 AM $ 0.0₆141
+0.77%
$ 140,720 $ 9,296
Feb 10, 1 AM $ 0.0₆139
-2.53%
$ 139,360 $ 9,354
Feb 10, 12 AM $ 0.0₆143
-0.20%
$ 142,970 $ 9,658
Feb 9, 11 PM $ 0.0₆143
-1.13%
$ 143,250 $ 9,389
Feb 9, 10 PM $ 0.0₆145
+1.44%
$ 144,890 $ 9,488
Feb 9, 9 PM $ 0.0₆143
+2.50%
$ 142,840 $ 9,480
Feb 9, 8 PM $ 0.0₆139
+0.40%
$ 139,350 $ 9,544
Feb 9, 7 PM $ 0.0₆139
-0.21%
$ 138,800 $ 9,505
Feb 9, 6 PM $ 0.0₆139
+0.21%
$ 139,090 $ 9,638
Feb 9, 5 PM $ 0.0₆139
-1.92%
$ 138,800 $ 9,564
Feb 9, 4 PM $ 0.0₆142
+3.31%
$ 141,510 $ 9,573
Feb 9, 3 PM $ 0.0₆137
+0.00%
$ 136,970 $ 9,614
Feb 9, 2 PM $ 0.0₆137
+0.45%
$ 136,970 $ 9,669
Feb 9, 1 PM $ 0.0₆136
-3.62%
$ 136,350 $ 9,877
Feb 9, 12 PM $ 0.0₆141
-1.59%
$ 141,470 $ 9,879
Feb 9, 11 AM $ 0.0₆144
-1.70%
$ 143,750 $ 9,929
Feb 9, 10 AM $ 0.0₆146
-0.05%
$ 146,540 $ 9,790
Feb 9, 9 AM $ 0.0₆146
-0.25%
$ 146,010 $ 9,735
Feb 9, 8 AM $ 0.0₆146
+0.09%
$ 146,370 $ 9,662
Feb 9, 7 AM $ 0.0₆146
+0.86%
$ 146,240 $ 9,628
Feb 9, 6 AM $ 0.0₆145
+0.30%
$ 144,880 $ 9,699
Feb 9, 5 AM $ 0.0₆144
+2.27%
$ 144,160 $ 9,682
Feb 9, 4 AM $ 0.0₆141
-2.49%
$ 141,250 $ 9,648
Feb 9, 3 AM $ 0.0₆145
+7.30%
$ 144,860 $ 9,708
Feb 9, 2 AM $ 0.0₆135
-3.19%
$ 135,000 $ 9,593
Feb 9, 1 AM $ 0.0₆14
+11.78%
$ 139,730 $ 9,485
Feb 9, 12 AM $ 0.0₆14
-9.73%
$ 140,000 $ 9,143
Feb 8, 11 PM $ 0.0₆155
-7.27%
$ 168,060 $ 9,438
Feb 8, 10 PM $ 0.0₆167
+0.00%
$ 167,250 $ 9,506
Feb 8, 9 PM $ 0.0₆167
-0.36%
$ 167,250 $ 9,694
Feb 8, 8 PM $ 0.0₆168
-0.42%
$ 167,850 $ 10,095
Feb 8, 7 PM $ 0.0₆169
-0.72%
$ 168,560 $ 10,491
Feb 8, 6 PM $ 0.0₆17
+1.55%
$ 169,780 $ 10,884
Feb 8, 5 PM $ 0.0₆167
+0.00%
$ 167,190 $ 11,355
Feb 8, 4 PM $ 0.0₆167
+0.10%
$ 167,190 $ 11,850