Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.0₆66
-4.48%
$660,300 $5,951
May 17, 7 AM $0.0₆922
-0.03%
$921,640 $4,158
May 17, 6 AM $0.0₆922
-0.13%
$921,950 $4,215
May 17, 5 AM $0.0₆923
+3.63%
$923,150 $4,066
May 17, 4 AM $0.0₆891
+2.60%
$890,830 $3,962
May 17, 3 AM $0.0₆868
-0.01%
$868,260 $3,417
May 17, 2 AM $0.0₆868
+0.45%
$868,320 $3,482
May 17, 1 AM $0.0₆864
+0.00%
$864,400 $3,134
May 17, 12 AM $0.0₆864
-0.24%
$864,400 $3,212
May 16, 11 PM $0.0₆866
-0.02%
$866,500 $3,251
May 16, 10 PM $0.0₆867
+0.00%
$866,640 $3,380
May 16, 9 PM $0.0₆867
+0.00%
$866,650 $3,416
May 16, 3 PM $0.0₆729
-3.05%
$728,630 $2,975
May 16, 2 PM $0.0₆752
+0.02%
$751,570 $2,369
May 16, 1 PM $0.0₆751
-0.01%
$751,410 $2,275
May 16, 12 PM $0.0₆751
+0.01%
$751,480 $2,416
May 16, 11 AM $0.0₆751
-0.22%
$751,400 $2,418
May 16, 10 AM $0.0₆753
+0.02%
$753,070 $3,101
May 16, 9 AM $0.0₆753
+0.34%
$752,950 $3,124
May 16, 8 AM $0.0₆75
-0.03%
$750,420 $2,732
May 16, 7 AM $0.0₆751
+4.57%
$750,640 $2,709
May 16, 6 AM $0.0₆751
-0.13%
$750,710 $2,662
May 16, 5 AM $0.0₆752
+0.14%
$751,710 $2,684
May 16, 4 AM $0.0₆751
+0.00%
$750,640 $2,633
May 16, 3 AM $0.0₆751
+3.22%
$750,640 $2,670
May 16, 2 AM $0.0₆727
+1.97%
$727,230 $2,593
May 16, 1 AM $0.0₆713
+0.16%
$713,190 $2,486
May 16, 12 AM $0.0₆712
+1.16%
$712,020 $2,449
May 15, 11 PM $0.0₆704
+1.22%
$703,890 $2,535
May 15, 10 PM $0.0₆695
+0.00%
$695,390 $2,245
May 15, 9 PM $0.0₆695
+0.00%
$695,390 $2,267
May 15, 8 PM $0.0₆695
+0.00%
$695,390 $2,304
May 15, 7 PM $0.0₆695
+0.00%
$695,390 $2,318
May 15, 6 PM $0.0₆695
+0.00%
$695,390 $2,322
May 15, 5 PM $0.0₆695
+0.00%
$695,390 $2,332
May 15, 4 PM $0.0₆695
+0.00%
$695,390 $2,264
May 15, 3 PM $0.0₆695
+0.00%
$695,390 $2,270
May 15, 2 PM $0.0₆695
+0.00%
$695,390 $2,462
May 15, 1 PM $0.0₆695
+0.03%
$695,390 $2,562
May 15, 12 PM $0.0₆695
+0.00%
$695,190 $3,244
May 15, 11 AM $0.0₆695
+5.89%
$695,190 $3,288
May 15, 10 AM $0.0₆657
+0.00%
$656,510 $2,561
May 15, 9 AM $0.0₆657
+0.00%
$656,520 $2,878
May 15, 8 AM $0.0₆657
+0.00%
$656,520 $2,907
May 15, 7 AM $0.0₆657
+0.00%
$656,540 $2,896
May 15, 6 AM $0.0₆657
+0.00%
$656,540 $2,910
May 15, 5 AM $0.0₆657
+0.00%
$656,540 $3,003
May 15, 4 AM $0.0₆657
+0.22%
$656,560 $3,032
May 15, 3 AM $0.0₆655
-0.21%
$655,120 $2,990
May 15, 2 AM $0.0₆657
+0.02%
$656,510 $3,019