LIGO BRC Historical Data

LIGO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₆167
+0.10%
$ 167,190 $ 11,850
Feb 8, 3 PM $ 0.0₆167
-1.66%
$ 167,020 $ 12,347
Feb 8, 2 PM $ 0.0₆17
+3.33%
$ 169,840 $ 12,800
Feb 8, 1 PM $ 0.0₆164
+0.00%
$ 164,360 $ 13,134
Feb 8, 12 PM $ 0.0₆164
-0.21%
$ 164,360 $ 13,629
Feb 8, 11 AM $ 0.0₆165
+0.21%
$ 164,700 $ 14,014
Feb 8, 10 AM $ 0.0₆164
+1.03%
$ 164,360 $ 14,750
Feb 8, 9 AM $ 0.0₆163
-0.65%
$ 162,680 $ 15,127
Feb 8, 8 AM $ 0.0₆164
-0.96%
$ 163,740 $ 15,777
Feb 8, 7 AM $ 0.0₆165
+0.21%
$ 165,330 $ 16,858
Feb 8, 6 AM $ 0.0₆165
+0.00%
$ 164,990 $ 17,488
Feb 8, 5 AM $ 0.0₆165
-0.21%
$ 164,990 $ 18,035
Feb 8, 4 AM $ 0.0₆165
-3.39%
$ 165,330 $ 18,547
Feb 8, 3 AM $ 0.0₆171
-1.61%
$ 171,140 $ 19,016
Feb 8, 2 AM $ 0.0₆174
-1.10%
$ 173,940 $ 19,704
Feb 8, 1 AM $ 0.0₆174
-1.21%
$ 174,000 $ 20,120
Feb 8, 12 AM $ 0.0₆176
-0.84%
$ 176,130 $ 20,680
Feb 7, 11 PM $ 0.0₆178
+7.84%
$ 177,630 $ 21,109
Feb 7, 10 PM $ 0.0₆165
-1.03%
$ 164,710 $ 21,490
Feb 7, 9 PM $ 0.0₆166
-1.99%
$ 166,430 $ 21,842
Feb 7, 8 PM $ 0.0₆17
-0.05%
$ 169,810 $ 21,885
Feb 7, 7 PM $ 0.0₆17
+0.00%
$ 169,890 $ 22,061
Feb 7, 6 PM $ 0.0₆17
+0.19%
$ 169,890 $ 21,984
Feb 7, 5 PM $ 0.0₆17
-1.13%
$ 169,880 $ 22,140
Feb 7, 4 PM $ 0.0₆171
+0.00%
$ 171,130 $ 22,212
Feb 7, 3 PM $ 0.0₆171
+0.00%
$ 171,130 $ 22,198
Feb 7, 2 PM $ 0.0₆171
+0.00%
$ 171,490 $ 22,254
Feb 7, 1 PM $ 0.0₆171
+0.21%
$ 171,490 $ 22,327
Feb 7, 12 PM $ 0.0₆171
-0.21%
$ 171,130 $ 22,233
Feb 7, 11 AM $ 0.0₆171
+5.43%
$ 171,130 $ 22,330
Feb 7, 10 AM $ 0.0₆163
-1.33%
$ 162,330 $ 22,256
Feb 7, 9 AM $ 0.0₆165
-0.18%
$ 164,850 $ 22,579
Feb 7, 8 AM $ 0.0₆165
-15.02%
$ 165,140 $ 22,490
Feb 7, 7 AM $ 0.0₆194
+0.17%
$ 194,330 $ 22,055
Feb 7, 3 AM $ 0.0₆149
+0.03%
$ 149,000 $ 21,338
Feb 7, 2 AM $ 0.0₆149
-0.57%
$ 148,950 $ 21,088
Feb 7, 1 AM $ 0.0₆15
+0.00%
$ 149,800 $ 20,757
Feb 7, 12 AM $ 0.0₆15
+0.00%
$ 149,800 $ 20,355
Feb 6, 11 PM $ 0.0₆15
-0.20%
$ 149,800 $ 20,017
Feb 6, 10 PM $ 0.0₆15
+0.00%
$ 150,100 $ 19,644
Feb 6, 9 PM $ 0.0₆15
+0.20%
$ 150,100 $ 19,321
Feb 6, 8 PM $ 0.0₆15
+0.00%
$ 149,800 $ 18,956
Feb 6, 7 PM $ 0.0₆15
-0.20%
$ 149,800 $ 18,564
Feb 6, 6 PM $ 0.0₆15
-2.32%
$ 150,100 $ 18,328
Feb 6, 5 PM $ 0.0₆154
+0.00%
$ 153,660 $ 17,874
Feb 6, 4 PM $ 0.0₆154
+0.18%
$ 153,660 $ 17,513
Feb 6, 3 PM $ 0.0₆153
-7.10%
$ 153,390 $ 17,167
Feb 6, 2 PM $ 0.0₆16
-4.30%
$ 164,780 $ 16,855
Feb 6, 1 PM $ 0.0₆166
+0.00%
$ 166,350 $ 16,222
Feb 6, 12 PM $ 0.0₆166
+0.00%
$ 166,350 $ 15,835