LIGO BRC Historical Data

LIGO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₆235
-0.58%
$ 234,630 $ 9,523
Mar 25, 6 PM $ 0.0₆236
-3.58%
$ 235,990 $ 9,620
Mar 25, 5 PM $ 0.0₆245
+0.00%
$ 244,760 $ 9,525
Mar 25, 4 PM $ 0.0₆245
+0.00%
$ 244,760 $ 9,611
Mar 25, 3 PM $ 0.0₆245
+0.20%
$ 244,760 $ 9,572
Mar 25, 2 PM $ 0.0₆244
+0.00%
$ 244,260 $ 9,728
Mar 25, 1 PM $ 0.0₆244
-0.20%
$ 244,260 $ 9,642
Mar 25, 12 PM $ 0.0₆245
+0.20%
$ 244,760 $ 9,720
Mar 25, 11 AM $ 0.0₆244
+0.00%
$ 244,260 $ 9,847
Mar 25, 10 AM $ 0.0₆244
+0.00%
$ 244,260 $ 9,933
Mar 25, 9 AM $ 0.0₆244
+0.00%
$ 244,260 $ 10,254
Mar 25, 8 AM $ 0.0₆244
-0.20%
$ 244,250 $ 10,271
Mar 25, 7 AM $ 0.0₆244
+4.48%
$ 244,250 $ 10,456
Mar 25, 6 AM $ 0.0₆234
-4.19%
$ 233,780 $ 10,307
Mar 25, 5 AM $ 0.0₆244
+0.32%
$ 244,000 $ 10,303
Mar 25, 4 AM $ 0.0₆243
+3.16%
$ 243,230 $ 9,930
Mar 25, 3 AM $ 0.0₆236
-0.03%
$ 235,780 $ 9,711
Mar 25, 2 AM $ 0.0₆236
-3.44%
$ 235,850 $ 9,714
Mar 25, 1 AM $ 0.0₆244
-0.20%
$ 244,260 $ 9,630
Mar 25, 12 AM $ 0.0₆244
+4.28%
$ 244,260 $ 9,642
Mar 24, 11 PM $ 0.0₆234
+0.00%
$ 234,230 $ 9,753
Mar 24, 10 PM $ 0.0₆234
+0.00%
$ 234,230 $ 9,644
Mar 24, 9 PM $ 0.0₆234
+0.00%
$ 234,230 $ 9,664
Mar 24, 8 PM $ 0.0₆234
-0.20%
$ 234,230 $ 9,506
Mar 24, 7 PM $ 0.0₆235
-3.91%
$ 234,700 $ 9,677
Mar 24, 6 PM $ 0.0₆244
+0.00%
$ 244,260 $ 9,633
Mar 24, 5 PM $ 0.0₆244
+0.00%
$ 244,260 $ 9,658
Mar 24, 4 PM $ 0.0₆244
-0.20%
$ 244,260 $ 9,691
Mar 24, 3 PM $ 0.0₆244
+0.02%
$ 244,260 $ 9,737
Mar 24, 2 PM $ 0.0₆244
-0.08%
$ 244,200 $ 9,620
Mar 24, 1 PM $ 0.0₆244
-0.38%
$ 244,390 $ 9,765
Mar 24, 12 PM $ 0.0₆234
-8.11%
$ 233,700 $ 9,724
Mar 24, 11 AM $ 0.0₆254
+2.20%
$ 254,320 $ 9,653
Mar 24, 10 AM $ 0.0₆249
+14.46%
$ 248,850 $ 9,544
Mar 24, 9 AM $ 0.0₆217
-0.15%
$ 217,420 $ 9,179
Mar 24, 8 AM $ 0.0₆218
-1.60%
$ 217,740 $ 9,326
Mar 24, 7 AM $ 0.0₆221
+0.20%
$ 221,270 $ 9,285
Mar 24, 6 AM $ 0.0₆221
+0.79%
$ 220,820 $ 9,437
Mar 24, 5 AM $ 0.0₆219
-0.20%
$ 219,090 $ 9,387
Mar 24, 4 AM $ 0.0₆22
+0.02%
$ 219,530 $ 9,843
Mar 24, 3 AM $ 0.0₆219
+0.45%
$ 219,480 $ 10,019
Mar 24, 2 AM $ 0.0₆218
-2.52%
$ 218,500 $ 9,961
Mar 24, 1 AM $ 0.0₆224
-3.14%
$ 224,160 $ 9,952
Mar 24, 12 AM $ 0.0₆231
+0.20%
$ 231,430 $ 9,968
Mar 23, 11 PM $ 0.0₆231
+3.11%
$ 230,960 $ 9,850
Mar 23, 10 PM $ 0.0₆224
-0.20%
$ 224,000 $ 9,949
Mar 23, 9 PM $ 0.0₆224
-0.96%
$ 224,460 $ 10,146
Mar 23, 8 PM $ 0.0₆227
+0.21%
$ 226,630 $ 10,227
Mar 23, 7 PM $ 0.0₆226
-0.21%
$ 226,160 $ 10,168
Mar 23, 6 PM $ 0.0₆227
-1.68%
$ 226,630 $ 10,079