LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆417
-16.58%
$ 416,500 $ 24,262
May 1, 2025 $ 0.0₆505
+16.05%
$ 505,300 $ 35,132
Apr 30, 2025 $ 0.0₆435
+21.11%
$ 435,400 $ 48,383
Apr 29, 2025 $ 0.0₆357
-3.25%
$ -- $ 19,105
Apr 28, 2025 $ 0.0₆369
-25.89%
$ 369,100 $ 25,380
Apr 27, 2025 $ 0.0₆498
+11.02%
$ 498,076 $ 21,779
Apr 26, 2025 $ 0.0₆449
-0.13%
$ 448,621 $ 20,673
Apr 25, 2025 $ 0.0₆449
+11.46%
$ 449,200 $ 22,150
Apr 24, 2025 $ 0.0₆403
-0.57%
$ 403,000 $ 16,040
Apr 23, 2025 $ 0.0₆405
-16.42%
$ 405,300 $ 21,588
Apr 22, 2025 $ 0.0₆485
-1.33%
$ 484,987 $ 86,395
Apr 21, 2025 $ 0.0₆492
-11.04%
$ 491,519 $ 78,401
Apr 20, 2025 $ 0.0₆553
-3.24%
$ 553,467 $ 75,974
Apr 19, 2025 $ 0.0₆571
+5.55%
$ 571,000 $ 80,196
Apr 18, 2025 $ 0.0₆547
+15.69%
$ 546,906 $ 77,792
Apr 17, 2025 $ 0.0₆473
-8.08%
$ 472,735 $ 73,005
Apr 16, 2025 $ 0.0₆514
+14.54%
$ 514,280 $ 59,220
Apr 15, 2025 $ 0.0₆422
+8.13%
$ 422,426 $ 31,446
Apr 14, 2025 $ 0.0₆391
+18.36%
$ 390,768 $ 63,085
Apr 13, 2025 $ 0.0₆33
+3.20%
$ 330,168 $ 56,881
Apr 12, 2025 $ 0.0₆32
+5.24%
$ 319,924 $ 59,915
Apr 11, 2025 $ 0.0₆304
+10.73%
$ 303,985 $ 38,621
Apr 10, 2025 $ 0.0₆279
-15.96%
$ 279,081 $ 30,038
Apr 9, 2025 $ 0.0₆332
+10.65%
$ 332,101 $ 22,585
Apr 8, 2025 $ 0.0₆298
+5.64%
$ 297,939 $ 11,234
Apr 7, 2025 $ 0.0₆282
-17.97%
$ 282,028 $ 7,563
Apr 6, 2025 $ 0.0₆344
-12.59%
$ 343,793 $ 6,039
Apr 5, 2025 $ 0.0₆393
-3.03%
$ 393,331 $ 6,621
Apr 4, 2025 $ 0.0₆406
+9.47%
$ 405,618 $ 11,745
Apr 3, 2025 $ 0.0₆371
+0.65%
$ 370,544 $ 7,172
Apr 2, 2025 $ 0.0₆368
-6.34%
$ 368,177 $ 5,751
Apr 1, 2025 $ 0.0₆388
+14.19%
$ 387,985 $ 6,394
Mar 31, 2025 $ 0.0₆34
-0.33%
$ 339,776 $ 4,425
Mar 30, 2025 $ 0.0₆341
+0.50%
$ 340,901 $ 4,219
Mar 29, 2025 $ 0.0₆34
-4.54%
$ 340,300 $ 3,212
Mar 28, 2025 $ 0.0₆357
-2.54%
$ 356,600 $ 4,312
Mar 27, 2025 $ 0.0₆366
-12.61%
$ 365,906 $ 4,745
Mar 26, 2025 $ 0.0₆418
-4.56%
$ 418,500 $ 4,246
Mar 25, 2025 $ 0.0₆438
-2.03%
$ 437,900 $ 5,285
Mar 24, 2025 $ 0.0₆447
+2.06%
$ 446,956 $ 5,717
Mar 23, 2025 $ 0.0₆438
+13.84%
$ 437,938 $ 8,601
Mar 22, 2025 $ 0.0₆385
-1.55%
$ 384,900 $ 3,614
Mar 21, 2025 $ 0.0₆391
+1.22%
$ 390,997 $ 10,393
Mar 20, 2025 $ 0.0₆386
-10.18%
$ 386,200 $ 3,436
Mar 19, 2025 $ 0.0₆43
+7.15%
$ 429,986 $ 6,671
Mar 18, 2025 $ 0.0₆401
-6.02%
$ 401,400 $ 4,242
Mar 17, 2025 $ 0.0₆427
-8.01%
$ 426,910 $ 8,084
Mar 16, 2025 $ 0.0₆464
-1.26%
$ 464,095 $ 5,531
Mar 15, 2025 $ 0.0₆439
+3.73%
$ 439,100 $ 4,289
Mar 14, 2025 $ 0.0₆46
+0.14%
$ 460,357 $ 6,023