LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0₆371
+0.00%
$ 371,420 $ 287
Aug 5, 3 PM $ 0.0₆371
+0.06%
$ 371,420 $ 295
Aug 5, 2 PM $ 0.0₆371
+0.21%
$ 371,210 $ 252
Aug 5, 1 PM $ 0.0₆37
+0.21%
$ 370,450 $ 250
Aug 5, 12 PM $ 0.0₆37
-0.92%
$ 369,690 $ 253
Aug 5, 11 AM $ 0.0₆373
+0.00%
$ 373,120 $ 206
Aug 5, 10 AM $ 0.0₆373
+0.00%
$ 373,120 $ 254
Aug 5, 9 AM $ 0.0₆373
-0.21%
$ 373,120 $ 278
Aug 5, 8 AM $ 0.0₆374
+0.00%
$ 373,900 $ 338
Aug 5, 7 AM $ 0.0₆374
+1.78%
$ 373,900 $ 356
Aug 5, 6 AM $ 0.0₆367
+0.37%
$ 367,370 $ 354
Aug 5, 5 AM $ 0.0₆366
+0.00%
$ 366,000 $ 464
Aug 5, 4 AM $ 0.0₆366
-0.15%
$ 366,000 $ 487
Aug 5, 3 AM $ 0.0₆367
+0.00%
$ 366,560 $ 481
Aug 5, 2 AM $ 0.0₆367
+0.00%
$ 366,560 $ 481
Aug 5, 1 AM $ 0.0₆367
+0.00%
$ 366,560 $ 481
Aug 5, 12 AM $ 0.0₆367
+0.21%
$ 366,560 $ 481
Aug 4, 11 PM $ 0.0₆366
+0.00%
$ 365,810 $ 476
Aug 4, 10 PM $ 0.0₆366
-0.20%
$ 365,810 $ 476
Aug 4, 9 PM $ 0.0₆367
+1.75%
$ 366,560 $ 475
Aug 4, 8 PM $ 0.0₆36
+0.00%
$ 360,270 $ 471
Aug 4, 7 PM $ 0.0₆36
-3.31%
$ 360,270 $ 476
Aug 4, 6 PM $ 0.0₆373
+0.00%
$ 372,610 $ 473
Aug 4, 5 PM $ 0.0₆373
+7.11%
$ 372,610 $ 478
Aug 4, 4 PM $ 0.0₆348
+0.00%
$ 347,870 $ 355
Aug 4, 3 PM $ 0.0₆348
+0.00%
$ 347,870 $ 347
Aug 4, 2 PM $ 0.0₆348
+0.20%
$ 347,870 $ 362
Aug 4, 1 PM $ 0.0₆347
+0.00%
$ 347,160 $ 542
Aug 4, 12 PM $ 0.0₆347
+0.00%
$ 347,160 $ 537
Aug 4, 11 AM $ 0.0₆347
+0.00%
$ 347,160 $ 539
Aug 4, 10 AM $ 0.0₆347
-0.31%
$ 347,150 $ 488
Aug 4, 9 AM $ 0.0₆348
-0.59%
$ 348,220 $ 469
Aug 4, 8 AM $ 0.0₆35
-0.31%
$ 350,300 $ 405
Aug 4, 7 AM $ 0.0₆351
+0.00%
$ 351,390 $ 387
Aug 4, 6 AM $ 0.0₆351
+8.17%
$ 351,390 $ 387
Aug 4, 5 AM $ 0.0₆325
+1.50%
$ 324,860 $ 254
Aug 4, 4 AM $ 0.0₆32
+0.00%
$ 320,060 $ 231
Aug 4, 3 AM $ 0.0₆32
+0.00%
$ 320,060 $ 235
Aug 4, 2 AM $ 0.0₆32
+0.00%
$ 320,060 $ 241
Aug 4, 1 AM $ 0.0₆32
+0.00%
$ 320,060 $ 265
Aug 4, 12 AM $ 0.0₆32
+0.00%
$ 320,060 $ 274
Aug 3, 11 PM $ 0.0₆32
+0.00%
$ 320,060 $ 281
Aug 3, 10 PM $ 0.0₆32
+0.00%
$ 320,060 $ 308
Aug 3, 9 PM $ 0.0₆32
+0.00%
$ 320,060 $ 316
Aug 3, 8 PM $ 0.0₆32
+0.78%
$ 320,060 $ 339
Aug 3, 7 PM $ 0.0₆318
+0.00%
$ 317,570 $ 363
Aug 3, 6 PM $ 0.0₆318
+0.00%
$ 317,570 $ 375
Aug 3, 5 PM $ 0.0₆318
+0.00%
$ 317,570 $ 369
Aug 3, 4 PM $ 0.0₆318
+0.00%
$ 317,570 $ 372
Aug 3, 3 PM $ 0.0₆318
-5.54%
$ 317,570 $ 430