LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₅145
+0.34%
$ 1.45 million $ 10,145
Jun 17, 9 PM $ 0.0₅144
+0.68%
$ 1.44 million $ 9,570
Jun 17, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,149
Jun 17, 7 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,191
Jun 17, 6 PM $ 0.0₅143
+0.65%
$ 1.43 million $ 10,197
Jun 17, 5 PM $ 0.0₅142
+0.15%
$ 1.42 million $ 10,519
Jun 17, 4 PM $ 0.0₅139
-3.52%
$ 1.39 million $ 10,538
Jun 17, 3 PM $ 0.0₅144
+2.81%
$ 1.44 million $ 11,006
Jun 17, 2 PM $ 0.0₅14
-3.08%
$ 1.4 million $ 11,095
Jun 17, 1 PM $ 0.0₅145
+0.62%
$ 1.45 million $ 11,186
Jun 17, 12 PM $ 0.0₅144
+2.52%
$ 1.44 million $ 11,005
Jun 17, 11 AM $ 0.0₅14
-1.79%
$ 1.4 million $ 10,585
Jun 17, 10 AM $ 0.0₅143
-0.25%
$ 1.43 million $ 11,900
Jun 17, 9 AM $ 0.0₅143
-1.70%
$ 1.43 million $ 11,399
Jun 17, 8 AM $ 0.0₅146
+1.98%
$ 1.46 million $ 11,313
Jun 17, 7 AM $ 0.0₅143
+0.45%
$ 1.43 million $ 11,894
Jun 17, 6 AM $ 0.0₅142
+0.55%
$ 1.42 million $ 15,633
Jun 17, 5 AM $ 0.0₅142
+2.51%
$ 1.42 million $ 16,557
Jun 17, 4 AM $ 0.0₅137
-0.59%
$ 1.37 million $ 16,425
Jun 17, 3 AM $ 0.0₅138
-3.33%
$ 1.38 million $ 16,230
Jun 17, 2 AM $ 0.0₅142
+4.98%
$ 1.42 million $ 16,120
Jun 17, 1 AM $ 0.0₅136
-5.25%
$ 1.36 million $ 15,758
Jun 17, 12 AM $ 0.0₅143
+1.00%
$ 1.43 million $ 15,542
Jun 16, 11 PM $ 0.0₅142
+7.09%
$ 1.42 million $ 15,356
Jun 16, 10 PM $ 0.0₅132
-9.95%
$ 1.32 million $ 14,879
Jun 16, 9 PM $ 0.0₅147
+5.66%
$ 1.47 million $ 12,439
Jun 16, 8 PM $ 0.0₅139
+1.06%
$ 1.39 million $ 11,933
Jun 16, 7 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 12,589
Jun 16, 6 PM $ 0.0₅138
-3.85%
$ 1.38 million $ 12,801
Jun 16, 5 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 13,775
Jun 16, 4 PM $ 0.0₅143
+4.00%
$ 1.43 million $ 13,881
Jun 16, 3 PM $ 0.0₅138
-0.26%
$ 1.38 million $ 13,378
Jun 16, 2 PM $ 0.0₅14
-3.84%
$ 1.4 million $ 13,269
Jun 16, 1 PM $ 0.0₅146
-1.41%
$ 1.46 million $ 12,888
Jun 16, 12 PM $ 0.0₅148
+1.96%
$ 1.48 million $ 12,840
Jun 16, 11 AM $ 0.0₅145
-3.44%
$ 1.45 million $ 12,743
Jun 16, 10 AM $ 0.0₅15
+4.58%
$ 1.5 million $ 11,948
Jun 16, 9 AM $ 0.0₅143
-3.77%
$ 1.43 million $ 11,971
Jun 16, 8 AM $ 0.0₅149
+2.26%
$ 1.49 million $ 11,668
Jun 16, 7 AM $ 0.0₅139
+5.27%
$ 1.39 million $ 11,200
Jun 16, 6 AM $ 0.0₅133
+15.55%
$ 1.33 million $ 7,253
Jun 16, 5 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 7,065
Jun 16, 4 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 7,102
Jun 16, 3 AM $ 0.0₅115
-4.48%
$ 1.15 million $ 7,192
Jun 16, 2 AM $ 0.0₅12
-3.85%
$ 1.2 million $ 6,814
Jun 16, 1 AM $ 0.0₅125
+5.80%
$ 1.25 million $ 6,812
Jun 16, 12 AM $ 0.0₅118
+2.54%
$ 1.18 million $ 6,764
Jun 15, 11 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 6,112
Jun 15, 10 PM $ 0.0₅115
+0.02%
$ 1.15 million $ 6,098
Jun 15, 9 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 6,087