Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₆132
+0.00%
$131,890 $676
Sep 21, 1 AM $0.0₆132
+0.00%
$131,890 $676
Sep 21, 12 AM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 11 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 10 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 9 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 8 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 7 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 6 PM $0.0₆132
+0.00%
$131,890 $676
Sep 20, 5 PM $0.0₆132
+2.15%
$131,890 $676
Sep 20, 4 PM $0.0₆129
+0.00%
$129,110 $676
Sep 20, 3 PM $0.0₆129
+0.00%
$129,110 $676
Sep 20, 2 PM $0.0₆129
+0.21%
$129,110 $676
Sep 20, 1 PM $0.0₆129
-0.01%
$128,840 $673
Sep 20, 12 PM $0.0₆129
-0.21%
$128,850 $661
Sep 20, 11 AM $0.0₆129
+0.00%
$129,120 $653
Sep 20, 10 AM $0.0₆129
+0.00%
$129,120 $671
Sep 20, 9 AM $0.0₆129
-2.97%
$129,120 $588
Sep 20, 8 AM $0.0₆133
-0.46%
$133,070 $553
Sep 20, 7 AM $0.0₆134
+2.58%
$133,690 $420
Sep 20, 6 AM $0.0₆13
-2.72%
$130,330 $321
Sep 20, 5 AM $0.0₆134
-1.09%
$133,970 $294
Sep 20, 4 AM $0.0₆135
-7.69%
$135,440 $243
Sep 20, 3 AM $0.0₆147
+0.00%
$146,720 $89
Sep 20, 2 AM $0.0₆147
+0.00%
$146,720 $89
Sep 20, 1 AM $0.0₆147
+0.00%
$146,720 $89
Sep 20, 12 AM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 11 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 10 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 9 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 8 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 7 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 6 PM $0.0₆147
+0.00%
$146,720 $89
Sep 19, 5 PM $0.0₆147
-0.21%
$146,720 $106
Sep 19, 4 PM $0.0₆147
+0.00%
$147,030 $96
Sep 19, 3 PM $0.0₆147
+0.00%
$147,030 $133
Sep 19, 2 PM $0.0₆147
+0.00%
$147,030 $133
Sep 19, 1 PM $0.0₆147
-1.98%
$147,030 $134
Sep 19, 12 PM $0.0₆15
+0.00%
$150,000 $129
Sep 19, 11 AM $0.0₆15
-1.54%
$150,000 $141
Sep 19, 10 AM $0.0₆152
+0.00%
$152,350 $172
Sep 19, 9 AM $0.0₆152
+0.00%
$152,350 $217
Sep 19, 8 AM $0.0₆152
+0.00%
$152,350 $217
Sep 19, 7 AM $0.0₆152
+0.00%
$152,350 $217
Sep 19, 6 AM $0.0₆152
+0.00%
$152,350 $217
Sep 19, 5 AM $0.0₆152
+0.00%
$152,350 $217
Sep 19, 4 AM $0.0₆152
+0.00%
$152,350 $271
Sep 19, 3 AM $0.0₆152
+0.00%
$152,350 $263
Sep 19, 2 AM $0.0₆152
+0.00%
$152,350 $263
Sep 19, 1 AM $0.0₆152
+0.00%
$152,350 $263